Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 405.63 and 425.08
| Daily Target 1 | 390.87 |
| Daily Target 2 | 400.93 |
| Daily Target 3 | 410.31666666667 |
| Daily Target 4 | 420.38 |
| Daily Target 5 | 429.77 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 411.00 (2.1%) | 406.50 | 400.25 - 419.70 | 1.0559 times | Thu 27 August 2026 | 402.55 (3.54%) | 391.00 | 390.05 - 404.80 | 1.1118 times | Wed 26 August 2026 | 388.80 (-0.83%) | 390.80 | 387.05 - 399.60 | 0.6447 times | Tue 25 August 2026 | 392.05 (-2.39%) | 404.55 | 389.25 - 404.55 | 0.6581 times | Mon 24 August 2026 | 401.65 (0.05%) | 400.00 | 399.45 - 410.25 | 0.6808 times | Fri 21 August 2026 | 401.45 (-0.09%) | 404.05 | 400.05 - 405.50 | 0.4135 times | Thu 20 August 2026 | 401.80 (-1.08%) | 409.95 | 398.10 - 409.95 | 1.1082 times | Wed 19 August 2026 | 406.20 (-0.56%) | 413.00 | 405.00 - 416.90 | 1.3551 times | Tue 18 August 2026 | 408.50 (2.54%) | 398.55 | 398.55 - 410.85 | 1.5113 times | Mon 17 August 2026 | 398.40 (1.65%) | 393.00 | 387.55 - 405.40 | 1.4607 times | Fri 14 August 2026 | 391.95 (0.2%) | 391.15 | 388.15 - 405.00 | 2.7029 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 399.03 and 431.68
| Weekly Target 1 | 373.27 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 405.91666666667 |
| Weekly Target 4 | 424.78 |
| Weekly Target 5 | 438.57 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.3242 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.4567 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 3.0296 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 1.6854 times | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.2568 times | Fri 24 July 2026 | 395.35 (3.97%) | 384.90 | 375.40 - 402.50 | 0.3453 times | Fri 17 July 2026 | 380.25 (-5.74%) | 405.00 | 378.60 - 417.60 | 0.4486 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.6987 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 1.8119 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 0.9427 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 0.8521 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 383.88 and 481.03
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 407.21666666667 |
| Monthly Target 4 | 457.68 |
| Monthly Target 5 | 504.37 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 411.00 (7.13%) | 385.10 | 356.75 - 453.90 | 1.8364 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.7347 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.8397 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.8999 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.7112 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.5899 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.9169 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.6449 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.8071 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 1.0191 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.7883 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 399.21 |
| 12 day DMA | 399.63 |
| 20 day DMA | 403.27 |
| 35 day DMA | 397.8 |
| 50 day DMA | 398.53 |
| 100 day DMA | 358.51 |
| 150 day DMA | 325.47 |
| 200 day DMA | 322.95 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.07 | 397.6 | 395.13 |
| 12 day EMA | 400.25 | 398.3 | 397.53 |
| 20 day EMA | 399.58 | 398.38 | 397.94 |
| 35 day EMA | 398.56 | 397.83 | 397.55 |
| 50 day EMA | 396.38 | 395.78 | 395.5 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.21 | 397.3 | 397.15 |
| 12 day SMA | 399.63 | 395.59 | 393.12 |
| 20 day SMA | 403.27 | 401.9 | 400.8 |
| 35 day SMA | 397.8 | 397.58 | 397.52 |
| 50 day SMA | 398.53 | 397.75 | 397.38 |
| 100 day SMA | 358.51 | 357.17 | 355.96 |
| 150 day SMA | 325.47 | 324.53 | 323.74 |
| 200 day SMA | 322.95 | 322.77 | 322.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.