DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 253.95 and 275.6 | Daily Target 1 | 249.53 | | Daily Target 2 | 258.37 | | Daily Target 3 | 271.18333333333 | | Daily Target 4 | 280.02 | | Daily Target 5 | 292.83 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
267.20 (-1.44%) |
273.10 |
262.35 - 284.00 |
1.2165 times |
Wed 29 January 2025 |
271.10 (0.18%) |
270.60 |
269.60 - 279.95 |
1.4058 times |
Tue 28 January 2025 |
270.60 (-4.99%) |
281.00 |
270.60 - 293.75 |
2.6497 times |
Mon 27 January 2025 |
284.80 (-4.99%) |
298.80 |
284.80 - 309.60 |
0.9006 times |
Fri 24 January 2025 |
299.75 (-3.63%) |
312.00 |
297.45 - 315.95 |
0.5427 times |
Thu 23 January 2025 |
311.05 (1.42%) |
312.50 |
307.00 - 318.55 |
0.5004 times |
Wed 22 January 2025 |
306.70 (-3.46%) |
323.00 |
304.45 - 325.00 |
0.7236 times |
Tue 21 January 2025 |
317.70 (-1.9%) |
324.60 |
315.25 - 327.85 |
0.6214 times |
Mon 20 January 2025 |
323.85 (1.66%) |
324.00 |
315.15 - 328.00 |
0.6529 times |
Fri 17 January 2025 |
318.55 (1.24%) |
316.00 |
312.05 - 325.00 |
0.7862 times |
Thu 16 January 2025 |
314.65 (3.86%) |
304.00 |
304.00 - 318.05 |
1.1858 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 241.15 and 288.4 | Weekly Target 1 | 232.47 | | Weekly Target 2 | 249.83 | | Weekly Target 3 | 279.71666666667 | | Weekly Target 4 | 297.08 | | Weekly Target 5 | 326.97 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
267.20 (-10.86%) |
298.80 |
262.35 - 309.60 |
0.5979 times |
Fri 24 January 2025 |
299.75 (-5.9%) |
324.00 |
297.45 - 328.00 |
0.2946 times |
Fri 17 January 2025 |
318.55 (2.39%) |
312.50 |
295.55 - 325.00 |
0.4598 times |
Fri 10 January 2025 |
311.10 (-12.72%) |
360.00 |
307.80 - 364.70 |
0.7409 times |
Fri 03 January 2025 |
356.45 (8.11%) |
332.00 |
317.55 - 356.85 |
0.766 times |
Fri 27 December 2024 |
329.70 (-1.43%) |
336.40 |
322.10 - 346.00 |
0.5859 times |
Fri 20 December 2024 |
334.50 (-3.8%) |
345.60 |
331.05 - 397.00 |
2.1104 times |
Fri 13 December 2024 |
347.70 (-3.96%) |
367.00 |
334.00 - 367.65 |
1.4566 times |
Fri 06 December 2024 |
362.05 (17.68%) |
305.65 |
302.50 - 365.00 |
1.869 times |
Fri 29 November 2024 |
307.65 (1.4%) |
308.50 |
301.05 - 320.80 |
1.119 times |
Fri 22 November 2024 |
303.40 (2.45%) |
295.50 |
281.35 - 331.80 |
1.7482 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 213.6 and 315.95 | Monthly Target 1 | 195.73 | | Monthly Target 2 | 231.47 | | Monthly Target 3 | 298.08333333333 | | Monthly Target 4 | 333.82 | | Monthly Target 5 | 400.43 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
267.20 (-19.65%) |
332.50 |
262.35 - 364.70 |
0.211 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.4974 times |
Fri 29 November 2024 |
307.65 (-13.38%) |
363.00 |
281.35 - 372.95 |
0.8911 times |
Thu 31 October 2024 |
355.17 (0%) |
302.00 |
271.20 - 489.96 |
2.4006 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 278.69 | | 12 day DMA | 299.08 | | 20 day DMA | 309.95 | | 35 day DMA | 324.13 | | 50 day DMA | 324.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.47 | 284.11 | 290.61 | | 12 day EMA | 293.85 | 298.69 | 303.71 | | 20 day EMA | 303.65 | 307.49 | 311.32 | | 35 day EMA | 312.35 | 315.01 | 317.59 | | 50 day EMA | 319.1 | 321.22 | 323.26 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.69 | 287.46 | 294.58 | | 12 day SMA | 299.08 | 302.36 | 304.77 | | 20 day SMA | 309.95 | 313.59 | 316.6 | | 35 day SMA | 324.13 | 326.21 | 328.09 | | 50 day SMA | 324.89 | 326.08 | 326.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
