Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 318.2 and 336.85
| Daily Target 1 | 314.68 |
| Daily Target 2 | 321.72 |
| Daily Target 3 | 333.33333333333 |
| Daily Target 4 | 340.37 |
| Daily Target 5 | 351.98 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 328.75 (-2.42%) | 339.75 | 326.30 - 344.95 | 0.9564 times | Wed 27 May 2026 | 336.90 (3.95%) | 326.25 | 322.60 - 342.00 | 1.0837 times | Tue 26 May 2026 | 324.10 (0.23%) | 321.20 | 321.20 - 330.55 | 0.496 times | Mon 25 May 2026 | 323.35 (0%) | 325.00 | 320.00 - 334.00 | 0.4736 times | Fri 22 May 2026 | 323.35 (0.56%) | 321.25 | 314.55 - 327.40 | 0.9453 times | Thu 21 May 2026 | 321.55 (-2.72%) | 336.65 | 319.75 - 337.45 | 0.6414 times | Wed 20 May 2026 | 330.55 (0.26%) | 329.75 | 325.00 - 336.70 | 0.9603 times | Tue 19 May 2026 | 329.70 (4.78%) | 317.15 | 306.05 - 332.25 | 1.7515 times | Mon 18 May 2026 | 314.65 (2.98%) | 310.40 | 302.10 - 323.40 | 1.904 times | Fri 15 May 2026 | 305.55 (0.3%) | 308.00 | 298.05 - 318.00 | 0.7878 times | Thu 14 May 2026 | 304.65 (0.15%) | 307.75 | 296.80 - 309.25 | 0.3665 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 324.38 and 349.33
| Weekly Target 1 | 306.28 |
| Weekly Target 2 | 317.52 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 342.47 |
| Weekly Target 5 | 356.18 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.8935 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.8414 times | Fri 15 May 2026 | 305.55 (-3.44%) | 319.60 | 296.80 - 336.00 | 1.4708 times | Fri 08 May 2026 | 316.45 (5.35%) | 307.80 | 303.50 - 320.95 | 0.743 times | Thu 30 April 2026 | 300.38 (-0.83%) | 305.87 | 289.10 - 311.49 | 0.491 times | Fri 24 April 2026 | 302.89 (-2.58%) | 315.00 | 301.00 - 321.72 | 1.2262 times | Fri 17 April 2026 | 310.92 (10.27%) | 280.00 | 270.52 - 323.49 | 1.018 times | Fri 10 April 2026 | 281.97 (0.3%) | 283.99 | 271.15 - 289.70 | 0.8337 times | Thu 02 April 2026 | 281.13 (7.24%) | 261.00 | 246.00 - 283.51 | 0.6011 times | Fri 27 March 2026 | 262.15 (2.84%) | 254.70 | 245.55 - 274.30 | 0.8812 times | Fri 20 March 2026 | 254.90 (7.12%) | 240.00 | 216.80 - 264.00 | 0.87 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 312.78 and 360.93
| Monthly Target 1 | 275.35 |
| Monthly Target 2 | 302.05 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 371.65 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.7361 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5818 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4825 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.75 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.5275 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.6602 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.8336 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.6448 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 3.3709 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.4126 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 3.2172 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 327.29 |
| 12 day DMA | 320.61 |
| 20 day DMA | 316.39 |
| 35 day DMA | 308.77 |
| 50 day DMA | 293.67 |
| 100 day DMA | 283.69 |
| 150 day DMA | 300.04 |
| 200 day DMA | 316.41 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 327.6 | 322.95 |
| 12 day EMA | 322.57 | 321.45 | 318.64 |
| 20 day EMA | 316.97 | 315.73 | 313.5 |
| 35 day EMA | 305.14 | 303.75 | 301.8 |
| 50 day EMA | 294.03 | 292.61 | 290.8 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.29 | 325.85 | 324.58 |
| 12 day SMA | 320.61 | 318.53 | 317.2 |
| 20 day SMA | 316.39 | 314.8 | 312.93 |
| 35 day SMA | 308.77 | 307.17 | 305.48 |
| 50 day SMA | 293.67 | 292.15 | 290.61 |
| 100 day SMA | 283.69 | 283.77 | 283.74 |
| 150 day SMA | 300.04 | 300.38 | 300.69 |
| 200 day SMA | 316.41 | 316.41 | 316.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.