DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 362.48 and 379.43 | Daily Target 1 | 359.02 | | Daily Target 2 | 365.93 | | Daily Target 3 | 375.96666666667 | | Daily Target 4 | 382.88 | | Daily Target 5 | 392.92 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.85 (-1.7%) |
380.05 |
369.05 - 386.00 |
1.6265 times |
Mon 03 November 2025 |
379.30 (2.24%) |
370.00 |
368.05 - 381.95 |
1.488 times |
Fri 31 October 2025 |
371.00 (2.27%) |
362.00 |
360.10 - 375.00 |
0.8231 times |
Thu 30 October 2025 |
362.75 (-1.59%) |
368.00 |
360.30 - 369.45 |
0.5746 times |
Wed 29 October 2025 |
368.60 (0.56%) |
367.00 |
365.10 - 371.65 |
0.6602 times |
Tue 28 October 2025 |
366.55 (-0.22%) |
367.35 |
365.40 - 374.75 |
0.8416 times |
Mon 27 October 2025 |
367.35 (-0.96%) |
372.30 |
365.10 - 373.30 |
0.5848 times |
Fri 24 October 2025 |
370.90 (-0.75%) |
370.00 |
367.35 - 376.00 |
0.8524 times |
Thu 23 October 2025 |
373.70 (-2.08%) |
383.95 |
370.60 - 385.75 |
1.1835 times |
Tue 21 October 2025 |
381.65 (3.34%) |
375.00 |
375.00 - 384.00 |
1.3654 times |
Mon 20 October 2025 |
369.30 (2.13%) |
362.95 |
361.95 - 373.50 |
0.9729 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 370.45 and 388.4 | Weekly Target 1 | 357.68 | | Weekly Target 2 | 365.27 | | Weekly Target 3 | 375.63333333333 | | Weekly Target 4 | 383.22 | | Weekly Target 5 | 393.58 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.85 (0.5%) |
370.00 |
368.05 - 386.00 |
0.1646 times |
Fri 31 October 2025 |
371.00 (0.03%) |
372.30 |
360.10 - 375.00 |
0.1842 times |
Fri 24 October 2025 |
370.90 (2.57%) |
362.95 |
361.95 - 385.75 |
0.2312 times |
Fri 17 October 2025 |
361.60 (-3.41%) |
372.00 |
356.65 - 390.00 |
0.4455 times |
Fri 10 October 2025 |
374.35 (1.91%) |
368.30 |
364.25 - 392.25 |
0.5566 times |
Fri 03 October 2025 |
367.35 (4.82%) |
350.05 |
348.70 - 371.95 |
0.4938 times |
Fri 26 September 2025 |
350.45 (-11.56%) |
397.25 |
347.70 - 401.95 |
0.8114 times |
Fri 19 September 2025 |
396.25 (1.17%) |
393.20 |
383.20 - 411.50 |
1.0636 times |
Fri 12 September 2025 |
391.65 (0.8%) |
391.90 |
375.25 - 418.20 |
2.1155 times |
Fri 05 September 2025 |
388.55 (7.41%) |
364.70 |
341.80 - 403.40 |
3.9338 times |
Fri 29 August 2025 |
361.75 (5.01%) |
346.00 |
346.00 - 374.00 |
1.4545 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 370.45 and 388.4 | Monthly Target 1 | 357.68 | | Monthly Target 2 | 365.27 | | Monthly Target 3 | 375.63333333333 | | Monthly Target 4 | 383.22 | | Monthly Target 5 | 393.58 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.85 (0.5%) |
370.00 |
368.05 - 386.00 |
0.0545 times |
Fri 31 October 2025 |
371.00 (2.81%) |
362.00 |
356.65 - 392.25 |
0.5232 times |
Tue 30 September 2025 |
360.85 (-0.25%) |
364.70 |
341.80 - 418.20 |
2.7352 times |
Fri 29 August 2025 |
361.75 (8.9%) |
331.75 |
309.30 - 374.00 |
1.1463 times |
Thu 31 July 2025 |
332.20 (11.44%) |
303.00 |
296.85 - 366.00 |
2.6105 times |
Mon 30 June 2025 |
298.10 (7.01%) |
278.00 |
274.45 - 334.50 |
0.8302 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.174 times |
Tue 18 February 2025 |
241.80 (-13.81%) |
281.95 |
232.60 - 350.00 |
0.6825 times |
Fri 31 January 2025 |
280.55 (-15.64%) |
332.50 |
262.35 - 364.70 |
0.3821 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.8616 times |
Fri 29 November 2024 |
307.65 (-13.38%) |
363.00 |
281.35 - 372.95 |
1.5435 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 370.9 | | 12 day DMA | 370.46 | | 20 day DMA | 373.76 | | 35 day DMA | 375.92 | | 50 day DMA | 374.22 | | 100 day DMA | 348.13 | | 150 day DMA | 333.05 | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.33 | 372.07 | 368.46 | | 12 day EMA | 371.98 | 371.82 | 370.46 | | 20 day EMA | 372.36 | 372.31 | 371.57 | | 35 day EMA | 372.02 | 371.97 | 371.54 | | 50 day EMA | 371.49 | 371.43 | 371.11 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.9 | 369.64 | 367.25 | | 12 day SMA | 370.46 | 371.02 | 371.37 | | 20 day SMA | 373.76 | 374.41 | 373.81 | | 35 day SMA | 375.92 | 376.46 | 376.9 | | 50 day SMA | 374.22 | 373.63 | 373.08 | | 100 day SMA | 348.13 | 347.59 | 347.02 | | 150 day SMA | 333.05 | 332.76 | 332.44 | | 200 day SMA |
|
|
