Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 422.53 and 432.23
| Daily Target 1 | 415.08 |
| Daily Target 2 | 420.27 |
| Daily Target 3 | 424.78333333333 |
| Daily Target 4 | 429.97 |
| Daily Target 5 | 434.48 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 425.45 (0.9%) | 419.90 | 419.60 - 429.30 | 0.2286 times | Tue 13 October 2026 | 421.65 (-2.59%) | 433.00 | 411.00 - 435.70 | 0.9609 times | Mon 12 October 2026 | 432.85 (1.07%) | 431.90 | 430.00 - 441.50 | 0.4367 times | Fri 09 October 2026 | 428.25 (0.23%) | 441.00 | 422.00 - 441.00 | 0.7012 times | Thu 08 October 2026 | 427.25 (-5.65%) | 457.05 | 422.25 - 458.45 | 0.9261 times | Wed 07 October 2026 | 452.85 (-0.28%) | 453.00 | 445.10 - 461.70 | 0.5129 times | Tue 06 October 2026 | 454.10 (0.63%) | 456.90 | 434.75 - 456.90 | 1.5904 times | Mon 05 October 2026 | 451.25 (-2.83%) | 469.90 | 447.60 - 477.90 | 1.3549 times | Thu 01 October 2026 | 464.40 (5.85%) | 438.75 | 428.10 - 472.45 | 2.8417 times | Wed 30 September 2026 | 438.75 (-2.1%) | 451.45 | 435.10 - 452.00 | 0.4465 times | Tue 29 September 2026 | 448.15 (0.9%) | 447.15 | 428.50 - 450.60 | 0.7303 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 402.98 and 433.48
| Weekly Target 1 | 395.48 |
| Weekly Target 2 | 410.47 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 440.97 |
| Weekly Target 5 | 456.48 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 425.45 (-0.65%) | 431.90 | 411.00 - 441.50 | 0.1421 times | Fri 09 October 2026 | 428.25 (-7.78%) | 469.90 | 422.00 - 477.90 | 0.4443 times | Thu 01 October 2026 | 464.40 (7.89%) | 426.05 | 420.55 - 472.45 | 0.4361 times | Fri 25 September 2026 | 430.45 (-3.44%) | 448.80 | 423.15 - 455.00 | 0.2325 times | Fri 18 September 2026 | 445.80 (-0.82%) | 449.00 | 415.10 - 459.25 | 0.2482 times | Fri 11 September 2026 | 449.50 (-5.35%) | 475.00 | 436.05 - 479.00 | 0.7259 times | Fri 04 September 2026 | 474.90 (15.55%) | 423.50 | 415.15 - 519.90 | 6.0299 times | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.1481 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.2087 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 1.3842 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 0.7701 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 384.78 and 451.68
| Monthly Target 1 | 371.22 |
| Monthly Target 2 | 398.33 |
| Monthly Target 3 | 438.11666666667 |
| Monthly Target 4 | 465.23 |
| Monthly Target 5 | 505.02 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 425.45 (-3.03%) | 438.75 | 411.00 - 477.90 | 0.4295 times | Wed 30 September 2026 | 438.75 (-9.63%) | 480.05 | 415.10 - 519.90 | 1.8166 times | Mon 31 August 2026 | 485.50 (26.55%) | 385.10 | 356.75 - 493.20 | 3.2953 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.5169 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.2944 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.6331 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5004 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4151 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6451 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4537 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5679 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 427.09 |
| 12 day DMA | 440.76 |
| 20 day DMA | 439.11 |
| 35 day DMA | 440.93 |
| 50 day DMA | 429.95 |
| 100 day DMA | 402.45 |
| 150 day DMA | 363.84 |
| 200 day DMA | 343.19 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.54 | 431.58 | 436.54 |
| 12 day EMA | 435.65 | 437.5 | 440.38 |
| 20 day EMA | 437.13 | 438.36 | 440.12 |
| 35 day EMA | 432.14 | 432.53 | 433.17 |
| 50 day EMA | 426.44 | 426.48 | 426.68 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.09 | 432.57 | 439.06 |
| 12 day SMA | 440.76 | 441.18 | 441.64 |
| 20 day SMA | 439.11 | 439.2 | 440.59 |
| 35 day SMA | 440.93 | 440.25 | 439.67 |
| 50 day SMA | 429.95 | 429.56 | 428.8 |
| 100 day SMA | 402.45 | 401.42 | 400.5 |
| 150 day SMA | 363.84 | 362.69 | 361.52 |
| 200 day SMA | 343.19 | 342.72 | 342.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.