DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 315.15 and 332 | Daily Target 1 | 301.57 | | Daily Target 2 | 311.88 | | Daily Target 3 | 318.41666666667 | | Daily Target 4 | 328.73 | | Daily Target 5 | 335.27 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.20 (4.42%) |
308.85 |
308.10 - 324.95 |
1.9684 times |
Thu 18 December 2025 |
308.55 (-0.6%) |
313.10 |
303.70 - 313.10 |
0.5328 times |
Wed 17 December 2025 |
310.40 (-0.77%) |
313.60 |
309.05 - 314.00 |
0.5736 times |
Tue 16 December 2025 |
312.80 (1.15%) |
311.35 |
306.75 - 314.90 |
0.5232 times |
Mon 15 December 2025 |
309.25 (-1.5%) |
316.45 |
305.00 - 316.45 |
0.4506 times |
Sat 13 December 2025 |
313.95 (0%) |
308.00 |
303.70 - 318.80 |
1.5023 times |
Fri 12 December 2025 |
313.95 (2.77%) |
308.00 |
303.70 - 318.80 |
1.5023 times |
Thu 11 December 2025 |
305.50 (1.99%) |
301.95 |
294.95 - 308.00 |
0.667 times |
Wed 10 December 2025 |
299.55 (1.96%) |
292.10 |
292.10 - 306.90 |
1.3972 times |
Tue 09 December 2025 |
293.80 (3.67%) |
280.00 |
275.80 - 296.00 |
0.8827 times |
Mon 08 December 2025 |
283.40 (0.05%) |
287.00 |
277.80 - 289.00 |
0.604 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 312.95 and 334.2 | Weekly Target 1 | 295.7 | | Weekly Target 2 | 308.95 | | Weekly Target 3 | 316.95 | | Weekly Target 4 | 330.2 | | Weekly Target 5 | 338.2 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.20 (2.63%) |
316.45 |
303.70 - 324.95 |
0.6793 times |
Sat 13 December 2025 |
313.95 (10.84%) |
287.00 |
275.80 - 318.80 |
1.0999 times |
Fri 05 December 2025 |
283.25 (-3.39%) |
293.00 |
275.00 - 298.50 |
0.6797 times |
Fri 28 November 2025 |
293.20 (-7.11%) |
316.00 |
287.20 - 319.60 |
1.7783 times |
Fri 21 November 2025 |
315.65 (-14.25%) |
367.05 |
311.60 - 374.95 |
2.3311 times |
Fri 14 November 2025 |
368.10 (-1.85%) |
375.80 |
363.25 - 378.00 |
0.5041 times |
Fri 07 November 2025 |
375.05 (1.09%) |
370.00 |
361.85 - 386.00 |
0.6909 times |
Fri 31 October 2025 |
371.00 (0.03%) |
372.30 |
360.10 - 375.00 |
0.4785 times |
Fri 24 October 2025 |
370.90 (2.57%) |
362.95 |
361.95 - 385.75 |
0.6007 times |
Fri 17 October 2025 |
361.60 (-3.41%) |
372.00 |
356.65 - 390.00 |
1.1574 times |
Fri 10 October 2025 |
374.35 (1.91%) |
368.30 |
364.25 - 392.25 |
1.446 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 298.6 and 348.55 | Monthly Target 1 | 257.43 | | Monthly Target 2 | 289.82 | | Monthly Target 3 | 307.38333333333 | | Monthly Target 4 | 339.77 | | Monthly Target 5 | 357.33 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
322.20 (9.89%) |
293.00 |
275.00 - 324.95 |
0.3112 times |
Fri 28 November 2025 |
293.20 (-20.97%) |
370.00 |
287.20 - 386.00 |
0.6714 times |
Fri 31 October 2025 |
371.00 (2.81%) |
362.00 |
356.65 - 392.25 |
0.5193 times |
Tue 30 September 2025 |
360.85 (-0.25%) |
364.70 |
341.80 - 418.20 |
2.7152 times |
Fri 29 August 2025 |
361.75 (8.9%) |
331.75 |
309.30 - 374.00 |
1.1378 times |
Thu 31 July 2025 |
332.20 (11.44%) |
303.00 |
296.85 - 366.00 |
2.5914 times |
Mon 30 June 2025 |
298.10 (7.01%) |
278.00 |
274.45 - 334.50 |
0.8241 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.1727 times |
Tue 18 February 2025 |
241.80 (-13.81%) |
281.95 |
232.60 - 350.00 |
0.6775 times |
Fri 31 January 2025 |
280.55 (-15.64%) |
332.50 |
262.35 - 364.70 |
0.3793 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.8552 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 312.64 | | 12 day DMA | 304.72 | | 20 day DMA | 298.91 | | 35 day DMA | 321.91 | | 50 day DMA | 337.16 | | 100 day DMA | 348.58 | | 150 day DMA | 335.42 | | 200 day DMA | 331.92 | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.52 | 309.18 | 309.49 | | 12 day EMA | 308.61 | 306.14 | 305.7 | | 20 day EMA | 310.4 | 309.16 | 309.22 | | 35 day EMA | 321.94 | 321.92 | 322.71 | | 50 day EMA | 338.02 | 338.67 | 339.9 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.64 | 310.99 | 312.07 | | 12 day SMA | 304.72 | 301.28 | 298.77 | | 20 day SMA | 298.91 | 298.01 | 298.36 | | 35 day SMA | 321.91 | 323.3 | 324.85 | | 50 day SMA | 337.16 | 338.04 | 339.42 | | 100 day SMA | 348.58 | 348.55 | 348.84 | | 150 day SMA | 335.42 | 335.16 | 334.99 | | 200 day SMA | 331.92 | 331.97 | 332.05 |
|
|
