Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 384.9 and 394.7
| Daily Target 1 | 382.73 |
| Daily Target 2 | 387.07 |
| Daily Target 3 | 392.53333333333 |
| Daily Target 4 | 396.87 |
| Daily Target 5 | 402.33 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.40 (-0.29%) | 392.70 | 388.20 - 398.00 | 0.395 times | Tue 14 July 2026 | 392.55 (-0.88%) | 392.00 | 386.00 - 402.65 | 0.5052 times | Mon 13 July 2026 | 396.05 (-1.82%) | 405.00 | 387.45 - 417.60 | 1.3524 times | Fri 10 July 2026 | 403.40 (0.8%) | 400.50 | 396.70 - 405.85 | 0.4533 times | Thu 09 July 2026 | 400.20 (5.03%) | 383.10 | 381.55 - 405.50 | 1.144 times | Wed 08 July 2026 | 381.05 (-4.1%) | 396.90 | 377.30 - 400.45 | 1.1476 times | Tue 07 July 2026 | 397.35 (-3.98%) | 415.00 | 385.00 - 418.10 | 1.8942 times | Mon 06 July 2026 | 413.80 (-0.61%) | 417.95 | 405.00 - 420.35 | 1.0598 times | Fri 03 July 2026 | 416.35 (-2.12%) | 429.45 | 411.60 - 429.75 | 0.9258 times | Thu 02 July 2026 | 425.35 (2.12%) | 420.00 | 412.05 - 427.00 | 1.1227 times | Wed 01 July 2026 | 416.50 (-1.82%) | 426.95 | 414.30 - 432.30 | 1.6162 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 372.9 and 404.5
| Weekly Target 1 | 366.73 |
| Weekly Target 2 | 379.07 |
| Weekly Target 3 | 398.33333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 429.93 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.40 (-2.97%) | 405.00 | 386.00 - 417.60 | 0.2996 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.7579 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 1.9654 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 1.0226 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 0.9243 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 2.0717 times | Fri 05 June 2026 | 324.95 (-1.16%) | 328.00 | 312.15 - 335.00 | 0.4758 times | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.5275 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.0871 times | Fri 15 May 2026 | 305.55 (-3.44%) | 319.60 | 296.80 - 336.00 | 0.8683 times | Fri 08 May 2026 | 316.45 (5.35%) | 307.80 | 303.50 - 320.95 | 0.4386 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 356.85 and 411.85
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 368.37 |
| Monthly Target 3 | 400.33333333333 |
| Monthly Target 4 | 423.37 |
| Monthly Target 5 | 455.33 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.40 (-7.73%) | 426.95 | 377.30 - 432.30 | 0.5474 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 2.1163 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 1.0352 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.8182 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.6786 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 1.0548 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.7418 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.9285 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 1.1724 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.9068 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 4.7408 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 396.72 |
| 12 day DMA | 404.85 |
| 20 day DMA | 396.98 |
| 35 day DMA | 371.93 |
| 50 day DMA | 354.92 |
| 100 day DMA | 314.64 |
| 150 day DMA | 306.75 |
| 200 day DMA | 318.87 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.17 | 397.06 | 399.32 |
| 12 day EMA | 396.49 | 397.41 | 398.29 |
| 20 day EMA | 390.42 | 390.32 | 390.09 |
| 35 day EMA | 374.5 | 373.5 | 372.38 |
| 50 day EMA | 354.76 | 353.27 | 351.67 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.72 | 394.65 | 395.61 |
| 12 day SMA | 404.85 | 406.84 | 406.49 |
| 20 day SMA | 396.98 | 396.04 | 394.6 |
| 35 day SMA | 371.93 | 369.99 | 368.01 |
| 50 day SMA | 354.92 | 353.28 | 351.43 |
| 100 day SMA | 314.64 | 313.43 | 312.26 |
| 150 day SMA | 306.75 | 305.99 | 305.27 |
| 200 day SMA | 318.87 | 318.89 | 318.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.