DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 302.4 and 316.7 | Daily Target 1 | 292.63 | | Daily Target 2 | 297.87 | | Daily Target 3 | 306.93333333333 | | Daily Target 4 | 312.17 | | Daily Target 5 | 321.23 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
303.10 (-0.18%) |
301.70 |
301.70 - 316.00 |
0.741 times |
Thu 03 July 2025 |
303.65 (-2.14%) |
305.65 |
296.85 - 314.90 |
0.5731 times |
Wed 02 July 2025 |
310.30 (1.36%) |
309.00 |
301.70 - 312.95 |
0.5974 times |
Tue 01 July 2025 |
306.15 (2.7%) |
303.00 |
301.50 - 323.00 |
2.1667 times |
Mon 30 June 2025 |
298.10 (-4.22%) |
315.90 |
295.90 - 329.75 |
3.0468 times |
Fri 27 June 2025 |
311.25 (-1.98%) |
322.30 |
310.05 - 322.30 |
0.2075 times |
Thu 26 June 2025 |
317.55 (-0.61%) |
324.35 |
315.40 - 329.90 |
0.4844 times |
Wed 25 June 2025 |
319.50 (1.69%) |
318.90 |
315.00 - 323.00 |
0.2343 times |
Tue 24 June 2025 |
314.20 (1.11%) |
315.40 |
311.20 - 323.80 |
1.5708 times |
Mon 23 June 2025 |
310.75 (2%) |
300.10 |
297.30 - 314.40 |
0.3781 times |
Fri 20 June 2025 |
304.65 (2.77%) |
293.50 |
293.50 - 314.50 |
1.1403 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 282.58 and 316.43 | Weekly Target 1 | 275.73 | | Weekly Target 2 | 289.42 | | Weekly Target 3 | 309.58333333333 | | Weekly Target 4 | 323.27 | | Weekly Target 5 | 343.43 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
303.10 (-2.62%) |
315.90 |
295.90 - 329.75 |
1.6781 times |
Fri 27 June 2025 |
311.25 (2.17%) |
300.10 |
297.30 - 329.90 |
0.6772 times |
Fri 20 June 2025 |
304.65 (1.01%) |
291.20 |
286.30 - 316.00 |
0.7362 times |
Fri 13 June 2025 |
301.60 (-4.78%) |
316.25 |
296.55 - 334.50 |
0.5885 times |
Fri 06 June 2025 |
316.75 (13.71%) |
278.00 |
274.45 - 329.50 |
1.4828 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.8807 times |
Tue 18 February 2025 |
241.80 (-8.41%) |
264.00 |
232.60 - 264.00 |
0.219 times |
Fri 14 February 2025 |
264.00 (-15.92%) |
327.70 |
259.70 - 330.60 |
0.6595 times |
Fri 07 February 2025 |
314.00 (11.92%) |
281.95 |
270.90 - 350.00 |
2.576 times |
Fri 31 January 2025 |
280.55 (-6.41%) |
298.80 |
262.35 - 309.60 |
0.5021 times |
Fri 24 January 2025 |
299.75 (-5.9%) |
324.00 |
297.45 - 328.00 |
0.206 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 299.98 and 326.13 | Monthly Target 1 | 281.5 | | Monthly Target 2 | 292.3 | | Monthly Target 3 | 307.65 | | Monthly Target 4 | 318.45 | | Monthly Target 5 | 333.8 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
303.10 (1.68%) |
303.00 |
296.85 - 323.00 |
0.1721 times |
Mon 30 June 2025 |
298.10 (7.01%) |
278.00 |
274.45 - 334.50 |
0.7529 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.1578 times |
Tue 18 February 2025 |
241.80 (-13.81%) |
281.95 |
232.60 - 350.00 |
0.6189 times |
Fri 31 January 2025 |
280.55 (-15.64%) |
332.50 |
262.35 - 364.70 |
0.3465 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.7813 times |
Fri 29 November 2024 |
307.65 (-13.38%) |
363.00 |
281.35 - 372.95 |
1.3997 times |
Thu 31 October 2024 |
355.17 (0%) |
302.00 |
271.20 - 489.96 |
3.7709 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 304.26 | | 12 day DMA | 307.97 | | 20 day DMA | 307.82 | | 35 day DMA | 298.98 | | 50 day DMA | 296.51 | | 100 day DMA | 312.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.55 | 306.77 | 308.33 | | 12 day EMA | 306.61 | 307.25 | 307.91 | | 20 day EMA | 305.64 | 305.91 | 306.15 | | 35 day EMA | 302.74 | 302.72 | 302.67 | | 50 day EMA | 298.84 | 298.67 | 298.47 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.26 | 305.89 | 308.67 | | 12 day SMA | 307.97 | 308.07 | 307.17 | | 20 day SMA | 307.82 | 308.5 | 308.96 | | 35 day SMA | 298.98 | 298.4 | 298.39 | | 50 day SMA | 296.51 | 296.8 | 297.2 | | 100 day SMA | 312.77 | 313.05 | 313.39 | | 150 day SMA | | 200 day SMA |
|
|
