DiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 360.13 and 374.43 | Daily Target 1 | 350.05 | | Daily Target 2 | 355.9 | | Daily Target 3 | 364.35 | | Daily Target 4 | 370.2 | | Daily Target 5 | 378.65 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.75 (1.13%) |
358.90 |
358.50 - 372.80 |
1.1718 times |
Thu 28 August 2025 |
357.70 (0.87%) |
351.50 |
347.65 - 374.00 |
1.3754 times |
Tue 26 August 2025 |
354.60 (-1.66%) |
362.00 |
351.00 - 373.85 |
2.0107 times |
Mon 25 August 2025 |
360.60 (4.67%) |
346.00 |
346.00 - 364.80 |
1.3822 times |
Fri 22 August 2025 |
344.50 (0.36%) |
343.25 |
340.15 - 359.50 |
0.6899 times |
Thu 21 August 2025 |
343.25 (-2.44%) |
350.00 |
340.25 - 355.00 |
0.4286 times |
Wed 20 August 2025 |
351.85 (-0.98%) |
356.05 |
350.05 - 361.70 |
0.669 times |
Tue 19 August 2025 |
355.35 (4.71%) |
336.05 |
336.00 - 359.90 |
1.465 times |
Mon 18 August 2025 |
339.35 (2.28%) |
332.90 |
329.80 - 345.50 |
0.4058 times |
Thu 14 August 2025 |
331.80 (-0.61%) |
337.20 |
328.25 - 343.00 |
0.4017 times |
Wed 13 August 2025 |
333.85 (-1.65%) |
344.90 |
331.25 - 348.05 |
0.8167 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 353.88 and 381.88 | Weekly Target 1 | 332.58 | | Weekly Target 2 | 347.17 | | Weekly Target 3 | 360.58333333333 | | Weekly Target 4 | 375.17 | | Weekly Target 5 | 388.58 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.75 (5.01%) |
346.00 |
346.00 - 374.00 |
1.195 times |
Fri 22 August 2025 |
344.50 (3.83%) |
332.90 |
329.80 - 361.70 |
0.736 times |
Thu 14 August 2025 |
331.80 (5.79%) |
315.05 |
309.30 - 348.05 |
0.5013 times |
Fri 08 August 2025 |
313.65 (-1.57%) |
314.35 |
310.10 - 330.45 |
0.3421 times |
Fri 01 August 2025 |
318.65 (-5.61%) |
337.50 |
313.10 - 339.80 |
0.4513 times |
Fri 25 July 2025 |
337.60 (-5.8%) |
360.05 |
324.35 - 362.00 |
0.9284 times |
Fri 18 July 2025 |
358.40 (11.84%) |
320.40 |
301.95 - 366.00 |
3.2926 times |
Fri 11 July 2025 |
320.45 (5.72%) |
303.70 |
297.50 - 352.65 |
1.3992 times |
Fri 04 July 2025 |
303.10 (-2.62%) |
315.90 |
295.90 - 329.75 |
0.8222 times |
Fri 27 June 2025 |
311.25 (2.17%) |
300.10 |
297.30 - 329.90 |
0.3318 times |
Fri 20 June 2025 |
304.65 (1.01%) |
291.20 |
286.30 - 316.00 |
0.3607 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 335.53 and 400.23 | Monthly Target 1 | 283.65 | | Monthly Target 2 | 322.7 | | Monthly Target 3 | 348.35 | | Monthly Target 4 | 387.4 | | Monthly Target 5 | 413.05 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
361.75 (8.9%) |
331.75 |
309.30 - 374.00 |
0.8327 times |
Thu 31 July 2025 |
332.20 (11.44%) |
303.00 |
296.85 - 366.00 |
1.8964 times |
Mon 30 June 2025 |
298.10 (7.01%) |
278.00 |
274.45 - 334.50 |
0.6031 times |
Fri 30 May 2025 |
278.57 (15.21%) |
286.99 |
266.00 - 300.00 |
0.1264 times |
Tue 18 February 2025 |
241.80 (-13.81%) |
281.95 |
232.60 - 350.00 |
0.4958 times |
Fri 31 January 2025 |
280.55 (-15.64%) |
332.50 |
262.35 - 364.70 |
0.2775 times |
Tue 31 December 2024 |
332.55 (8.09%) |
305.65 |
302.50 - 397.00 |
0.6259 times |
Fri 29 November 2024 |
307.65 (-13.38%) |
363.00 |
281.35 - 372.95 |
1.1213 times |
Thu 31 October 2024 |
355.17 (0%) |
302.00 |
271.20 - 489.96 |
3.0209 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value | | 5 day DMA | 355.83 | | 12 day DMA | 347.84 | | 20 day DMA | 338.39 | | 35 day DMA | 336.12 | | 50 day DMA | 327.61 | | 100 day DMA | 313.42 | | 150 day DMA | 321.54 | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.22 | 353.45 | 351.33 | | 12 day EMA | 348.62 | 346.23 | 344.14 | | 20 day EMA | 342.85 | 340.86 | 339.09 | | 35 day EMA | 334.59 | 332.99 | 331.53 | | 50 day EMA | 328.21 | 326.84 | 325.58 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.83 | 352.13 | 350.96 | | 12 day SMA | 347.84 | 345.02 | 341.35 | | 20 day SMA | 338.39 | 336.3 | 334.6 | | 35 day SMA | 336.12 | 334.77 | 333.19 | | 50 day SMA | 327.61 | 326.46 | 325.17 | | 100 day SMA | 313.42 | 313.36 | 313.19 | | 150 day SMA | 321.54 | 322.39 | | 200 day SMA |
|
|
