Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 288.65 and 302.47
| Daily Target 1 | 277.49 |
| Daily Target 2 | 285.98 |
| Daily Target 3 | 291.31333333333 |
| Daily Target 4 | 299.8 |
| Daily Target 5 | 305.13 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 294.46 (4.55%) | 288.00 | 282.83 - 296.65 | 0.9504 times | Mon 13 April 2026 | 281.64 (-0.12%) | 280.00 | 270.52 - 284.52 | 1.2063 times | Fri 10 April 2026 | 281.97 (1.04%) | 285.00 | 279.33 - 289.57 | 0.6835 times | Thu 09 April 2026 | 279.07 (-1.49%) | 283.30 | 276.61 - 285.59 | 0.2854 times | Wed 08 April 2026 | 283.30 (3.83%) | 281.00 | 278.77 - 289.70 | 2.9187 times | Tue 07 April 2026 | 272.86 (-1.78%) | 273.64 | 271.15 - 278.32 | 0.351 times | Mon 06 April 2026 | 277.81 (-1.18%) | 283.99 | 274.00 - 283.99 | 0.3188 times | Thu 02 April 2026 | 281.13 (4.29%) | 268.99 | 259.30 - 283.51 | 1.0394 times | Wed 01 April 2026 | 269.57 (7.91%) | 264.00 | 251.37 - 271.90 | 0.8313 times | Mon 30 March 2026 | 249.80 (-4.71%) | 261.00 | 246.00 - 261.00 | 1.4152 times | Fri 27 March 2026 | 262.15 (-1.93%) | 268.60 | 256.00 - 268.60 | 0.9855 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 282.49 and 308.62
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 287.21 |
| Weekly Target 4 | 303.9 |
| Weekly Target 5 | 313.34 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 294.46 (4.43%) | 280.00 | 270.52 - 296.65 | 0.5018 times | Fri 10 April 2026 | 281.97 (0.3%) | 283.99 | 271.15 - 289.70 | 1.0604 times | Thu 02 April 2026 | 281.13 (7.24%) | 261.00 | 246.00 - 283.51 | 0.7645 times | Fri 27 March 2026 | 262.15 (2.84%) | 254.70 | 245.55 - 274.30 | 1.1207 times | Fri 20 March 2026 | 254.90 (7.12%) | 240.00 | 216.80 - 264.00 | 1.1065 times | Fri 13 March 2026 | 237.95 (-6.69%) | 250.00 | 235.00 - 275.05 | 0.8399 times | Fri 06 March 2026 | 255.00 (-3.42%) | 245.40 | 241.00 - 263.80 | 0.7296 times | Fri 27 February 2026 | 264.04 (-3.35%) | 274.00 | 260.35 - 277.90 | 0.6797 times | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 1.3208 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.876 times | Fri 06 February 2026 | 247.65 (3.1%) | 246.36 | 232.51 - 274.70 | 2.5365 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 272.92 and 318.2
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 280.82666666667 |
| Monthly Target 4 | 310.28 |
| Monthly Target 5 | 326.11 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 294.46 (17.88%) | 264.00 | 251.37 - 296.65 | 0.1925 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.3977 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6182 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4348 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5441 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6871 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5314 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.7783 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1643 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.6516 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8433 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 284.09 |
| 12 day DMA | 275.09 |
| 20 day DMA | 264.85 |
| 35 day DMA | 263.26 |
| 50 day DMA | 262.82 |
| 100 day DMA | 282.43 |
| 150 day DMA | 313.58 |
| 200 day DMA | 317.88 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.52 | 279.55 | 278.5 |
| 12 day EMA | 276.54 | 273.28 | 271.76 |
| 20 day EMA | 271.12 | 268.66 | 267.29 |
| 35 day EMA | 266.67 | 265.03 | 264.05 |
| 50 day EMA | 264.04 | 262.8 | 262.03 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.09 | 279.77 | 279 |
| 12 day SMA | 275.09 | 272.56 | 270.75 |
| 20 day SMA | 264.85 | 262.76 | 261.69 |
| 35 day SMA | 263.26 | 262.89 | 262.85 |
| 50 day SMA | 262.82 | 261.73 | 260.93 |
| 100 day SMA | 282.43 | 282.88 | 283.75 |
| 150 day SMA | 313.58 | 313.96 | 314.46 |
| 200 day SMA | 317.88 | 317.96 | 318.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.