Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 499.78 and 547.13
| Daily Target 1 | 487.95 |
| Daily Target 2 | 511.6 |
| Daily Target 3 | 535.3 |
| Daily Target 4 | 558.95 |
| Daily Target 5 | 582.65 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 535.25 (1.58%) | 559.00 | 511.65 - 559.00 | 0.8357 times | Mon 13 April 2026 | 526.90 (1.16%) | 518.20 | 505.60 - 541.00 | 0.2151 times | Fri 10 April 2026 | 520.85 (1.12%) | 526.00 | 510.30 - 526.05 | 0.2437 times | Thu 09 April 2026 | 515.10 (1.23%) | 515.05 | 505.00 - 522.00 | 1.3634 times | Wed 08 April 2026 | 508.85 (1.2%) | 517.00 | 500.00 - 524.35 | 2.7346 times | Tue 07 April 2026 | 502.80 (-1.25%) | 514.95 | 498.00 - 518.00 | 1.4507 times | Mon 06 April 2026 | 509.15 (4.51%) | 498.00 | 495.10 - 519.05 | 1.8025 times | Thu 02 April 2026 | 487.20 (-2.98%) | 498.05 | 485.00 - 498.95 | 0.3111 times | Wed 01 April 2026 | 502.15 (7.47%) | 504.00 | 471.30 - 509.00 | 0.6358 times | Mon 30 March 2026 | 467.25 (-4.77%) | 490.05 | 464.80 - 513.95 | 0.4074 times | Fri 27 March 2026 | 490.65 (-3.67%) | 501.70 | 490.60 - 506.90 | 0.107 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 520.43 and 573.83
| Weekly Target 1 | 479.88 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 533.28333333333 |
| Weekly Target 4 | 560.97 |
| Weekly Target 5 | 586.68 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 535.25 (2.76%) | 518.20 | 505.60 - 559.00 | 0.2597 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 1.8772 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3347 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.7717 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7403 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.7291 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.7049 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.5471 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9077 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1276 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9639 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 503.28 and 590.98
| Monthly Target 1 | 434.15 |
| Monthly Target 2 | 484.7 |
| Monthly Target 3 | 521.85 |
| Monthly Target 4 | 572.4 |
| Monthly Target 5 | 609.55 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 535.25 (14.55%) | 504.00 | 471.30 - 559.00 | 0.5878 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0033 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1272 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1231 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1065 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7381 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9358 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9673 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4241 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9868 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.6631 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 521.39 |
| 12 day DMA | 506.29 |
| 20 day DMA | 505.62 |
| 35 day DMA | 517.1 |
| 50 day DMA | 525.44 |
| 100 day DMA | 512.35 |
| 150 day DMA | 519.3 |
| 200 day DMA | 542.85 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.8 | 516.57 | 511.4 |
| 12 day EMA | 513.68 | 509.76 | 506.65 |
| 20 day EMA | 512.58 | 510.2 | 508.44 |
| 35 day EMA | 516.93 | 515.85 | 515.2 |
| 50 day EMA | 525.11 | 524.7 | 524.61 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.39 | 514.9 | 511.35 |
| 12 day SMA | 506.29 | 504.43 | 501.53 |
| 20 day SMA | 505.62 | 505.7 | 505.56 |
| 35 day SMA | 517.1 | 517.3 | 517.9 |
| 50 day SMA | 525.44 | 525.77 | 526.09 |
| 100 day SMA | 512.35 | 512.21 | 512.08 |
| 150 day SMA | 519.3 | 519.7 | 520.03 |
| 200 day SMA | 542.85 | 543.42 | 544.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.