Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 507.5 and 522.05
| Daily Target 1 | 503.98 |
| Daily Target 2 | 511.02 |
| Daily Target 3 | 518.53333333333 |
| Daily Target 4 | 525.57 |
| Daily Target 5 | 533.08 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 518.05 (-1.16%) | 522.15 | 511.50 - 526.05 | 0.2124 times | Mon 13 July 2026 | 524.15 (0.3%) | 530.00 | 513.00 - 530.00 | 0.2571 times | Fri 10 July 2026 | 522.60 (1.1%) | 519.95 | 505.70 - 530.00 | 0.5124 times | Thu 09 July 2026 | 516.90 (3.72%) | 514.00 | 493.05 - 525.00 | 1.1431 times | Wed 08 July 2026 | 498.35 (-3.49%) | 506.00 | 493.00 - 515.15 | 0.6128 times | Tue 07 July 2026 | 516.35 (-1.44%) | 523.90 | 510.20 - 527.85 | 0.3795 times | Mon 06 July 2026 | 523.90 (0.54%) | 528.00 | 514.20 - 528.20 | 3.1748 times | Fri 03 July 2026 | 521.10 (0.19%) | 531.40 | 513.05 - 531.40 | 0.9528 times | Thu 02 July 2026 | 520.10 (1.82%) | 510.00 | 509.95 - 536.05 | 2.2366 times | Wed 01 July 2026 | 510.80 (-0.58%) | 517.95 | 505.00 - 519.95 | 0.5184 times | Tue 30 June 2026 | 513.80 (2.39%) | 505.00 | 503.20 - 524.90 | 1.2954 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 505.53 and 524.03
| Weekly Target 1 | 501.35 |
| Weekly Target 2 | 509.7 |
| Weekly Target 3 | 519.85 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 538.35 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 518.05 (-0.87%) | 530.00 | 511.50 - 530.00 | 0.1024 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.2698 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.2996 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.4076 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.2232 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1201 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.0036 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3058 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.5428 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.7254 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.331 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 505.53 and 548.58
| Monthly Target 1 | 472.65 |
| Monthly Target 2 | 495.35 |
| Monthly Target 3 | 515.7 |
| Monthly Target 4 | 538.4 |
| Monthly Target 5 | 558.75 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 518.05 (0.83%) | 517.95 | 493.00 - 536.05 | 0.6427 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5458 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8561 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9272 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0023 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1261 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.122 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1054 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7374 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9349 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9664 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 516.01 |
| 12 day DMA | 515.66 |
| 20 day DMA | 515.51 |
| 35 day DMA | 510.43 |
| 50 day DMA | 515.06 |
| 100 day DMA | 519.51 |
| 150 day DMA | 514.59 |
| 200 day DMA | 516.39 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.68 | 519 | 516.43 |
| 12 day EMA | 516.68 | 516.43 | 515.03 |
| 20 day EMA | 515.42 | 515.14 | 514.19 |
| 35 day EMA | 516.62 | 516.54 | 516.09 |
| 50 day EMA | 516.91 | 516.86 | 516.56 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.01 | 515.67 | 515.62 |
| 12 day SMA | 515.66 | 514.96 | 515 |
| 20 day SMA | 515.51 | 515.54 | 514.14 |
| 35 day SMA | 510.43 | 510.43 | 509.96 |
| 50 day SMA | 515.06 | 515.36 | 515.56 |
| 100 day SMA | 519.51 | 519.57 | 519.63 |
| 150 day SMA | 514.59 | 514.53 | 514.49 |
| 200 day SMA | 516.39 | 516.64 | 516.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.