DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 634.85 and 658.7 | Daily Target 1 | 629 | | Daily Target 2 | 640.7 | | Daily Target 3 | 652.85 | | Daily Target 4 | 664.55 | | Daily Target 5 | 676.7 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
652.40 (-3.36%) |
665.00 |
641.15 - 665.00 |
0.6075 times |
Thu 08 May 2025 |
675.05 (1.68%) |
671.55 |
671.55 - 696.70 |
0.3749 times |
Wed 07 May 2025 |
663.90 (-0.85%) |
654.00 |
653.95 - 710.20 |
0.9439 times |
Tue 06 May 2025 |
669.60 (-4.01%) |
702.40 |
653.00 - 704.00 |
0.4796 times |
Mon 05 May 2025 |
697.60 (1.14%) |
718.00 |
695.05 - 718.00 |
0.2274 times |
Fri 02 May 2025 |
689.75 (-0.15%) |
707.85 |
675.00 - 707.85 |
1.0149 times |
Wed 30 April 2025 |
690.80 (-3.15%) |
708.05 |
690.00 - 718.90 |
0.4354 times |
Tue 29 April 2025 |
713.30 (0.21%) |
711.80 |
705.05 - 742.60 |
3.2759 times |
Mon 28 April 2025 |
711.80 (1.4%) |
690.00 |
690.00 - 729.00 |
1.6196 times |
Fri 25 April 2025 |
701.95 (0.86%) |
692.50 |
682.75 - 719.00 |
1.021 times |
Thu 24 April 2025 |
695.95 (0.35%) |
681.25 |
680.90 - 699.00 |
0.7634 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 608.35 and 685.2 | Weekly Target 1 | 593.67 | | Weekly Target 2 | 623.03 | | Weekly Target 3 | 670.51666666667 | | Weekly Target 4 | 699.88 | | Weekly Target 5 | 747.37 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
652.40 (-5.42%) |
718.00 |
641.15 - 718.00 |
0.6278 times |
Fri 02 May 2025 |
689.75 (-1.74%) |
690.00 |
675.00 - 742.60 |
1.5129 times |
Fri 25 April 2025 |
701.95 (0.04%) |
715.00 |
678.10 - 719.00 |
0.8884 times |
Thu 17 April 2025 |
701.70 (11.79%) |
633.45 |
627.35 - 722.00 |
1.1558 times |
Fri 11 April 2025 |
627.70 (-1.34%) |
617.25 |
606.10 - 642.80 |
0.6359 times |
Fri 04 April 2025 |
636.25 (-1.61%) |
650.00 |
615.00 - 666.50 |
0.4425 times |
Fri 28 March 2025 |
646.65 (-1.43%) |
659.75 |
594.00 - 708.50 |
1.0068 times |
Fri 21 March 2025 |
656.00 (-2.22%) |
670.95 |
640.00 - 697.00 |
0.8412 times |
Thu 13 March 2025 |
670.90 (0.72%) |
680.00 |
659.95 - 748.00 |
2.3912 times |
Fri 07 March 2025 |
666.10 (3.65%) |
659.70 |
620.00 - 700.05 |
0.4976 times |
Fri 28 February 2025 |
642.65 (-0.01%) |
652.00 |
631.10 - 734.90 |
4.6825 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 608.35 and 685.2 | Monthly Target 1 | 593.67 | | Monthly Target 2 | 623.03 | | Monthly Target 3 | 670.51666666667 | | Monthly Target 4 | 699.88 | | Monthly Target 5 | 747.37 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
652.40 (-5.56%) |
707.85 |
641.15 - 718.00 |
0.0983 times |
Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
0.4968 times |
Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
0.5356 times |
Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
0.6608 times |
Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
0.4139 times |
Tue 31 December 2024 |
664.90 (-3.62%) |
696.60 |
661.05 - 824.10 |
0.7899 times |
Fri 29 November 2024 |
689.90 (5.81%) |
700.05 |
670.10 - 750.00 |
0.063 times |
Tue 13 August 2024 |
652.00 (9.6%) |
586.00 |
581.00 - 718.00 |
3.4643 times |
Wed 31 July 2024 |
594.90 (11.75%) |
528.50 |
503.65 - 615.00 |
2.1322 times |
Fri 28 June 2024 |
532.35 (15.72%) |
465.00 |
435.80 - 579.00 |
1.345 times |
Fri 31 May 2024 |
460.05 (3.39%) |
444.00 |
432.50 - 499.00 |
0.6981 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 671.71 | | 12 day DMA | 687.97 | | 20 day DMA | 679.77 | | 35 day DMA | 667.71 | | 50 day DMA | 668.61 | | 100 day DMA | 665.24 | | 150 day DMA | 644.52 | | 200 day DMA | 600.87 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 669.67 | 678.3 | 679.93 | | 12 day EMA | 678.34 | 683.05 | 684.5 | | 20 day EMA | 677.39 | 680.02 | 680.54 | | 35 day EMA | 673.88 | 675.14 | 675.15 | | 50 day EMA | 666.16 | 666.72 | 666.38 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.71 | 679.18 | 682.33 | | 12 day SMA | 687.97 | 692.58 | 694.63 | | 20 day SMA | 679.77 | 678.69 | 676.75 | | 35 day SMA | 667.71 | 668.24 | 668.87 | | 50 day SMA | 668.61 | 668.25 | 667.44 | | 100 day SMA | 665.24 | 665.54 | 665.61 | | 150 day SMA | 644.52 | 643.85 | 643.05 | | 200 day SMA | 600.87 | 599.72 | 598.53 |
|
|
