DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 470.7 and 488.7 | Daily Target 1 | 466.15 | | Daily Target 2 | 475.25 | | Daily Target 3 | 484.15 | | Daily Target 4 | 493.25 | | Daily Target 5 | 502.15 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
484.35 (0.21%) |
490.60 |
475.05 - 493.05 |
0.8209 times |
Thu 18 December 2025 |
483.35 (-2.57%) |
498.55 |
481.05 - 498.55 |
0.6038 times |
Wed 17 December 2025 |
496.10 (0.3%) |
518.85 |
487.50 - 518.85 |
0.9416 times |
Tue 16 December 2025 |
494.60 (-0.86%) |
498.90 |
486.30 - 510.00 |
1.3835 times |
Mon 15 December 2025 |
498.90 (2.12%) |
491.35 |
491.30 - 506.80 |
0.9012 times |
Sat 13 December 2025 |
488.55 (0%) |
505.00 |
485.30 - 505.00 |
0.7882 times |
Fri 12 December 2025 |
488.55 (-2.12%) |
505.00 |
485.30 - 505.00 |
0.7882 times |
Thu 11 December 2025 |
499.15 (1.99%) |
490.00 |
486.05 - 508.00 |
1.3737 times |
Wed 10 December 2025 |
489.40 (0%) |
504.95 |
486.30 - 508.20 |
1.7922 times |
Tue 09 December 2025 |
489.40 (-1.52%) |
491.00 |
482.80 - 511.90 |
0.6068 times |
Mon 08 December 2025 |
496.95 (-2.52%) |
509.00 |
486.00 - 518.60 |
1.0474 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 457.8 and 501.6 | Weekly Target 1 | 448.95 | | Weekly Target 2 | 466.65 | | Weekly Target 3 | 492.75 | | Weekly Target 4 | 510.45 | | Weekly Target 5 | 536.55 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
484.35 (-0.86%) |
491.35 |
475.05 - 518.85 |
1.2219 times |
Sat 13 December 2025 |
488.55 (-4.17%) |
509.00 |
482.80 - 518.60 |
1.6805 times |
Fri 05 December 2025 |
509.80 (-4.1%) |
530.00 |
501.00 - 534.90 |
1.0066 times |
Fri 28 November 2025 |
531.60 (1.22%) |
511.00 |
501.10 - 543.20 |
1.0291 times |
Fri 21 November 2025 |
525.20 (2.13%) |
517.00 |
505.60 - 551.65 |
1.1798 times |
Fri 14 November 2025 |
514.25 (2.28%) |
504.90 |
487.10 - 535.00 |
0.7009 times |
Fri 07 November 2025 |
502.80 (-2.57%) |
524.05 |
486.10 - 524.05 |
0.5222 times |
Fri 31 October 2025 |
516.05 (-0.08%) |
509.15 |
509.15 - 539.30 |
0.6901 times |
Fri 24 October 2025 |
516.45 (3.1%) |
509.00 |
485.00 - 528.70 |
0.8143 times |
Fri 17 October 2025 |
500.90 (-7.97%) |
540.05 |
498.00 - 542.00 |
1.1545 times |
Fri 10 October 2025 |
544.25 (1.07%) |
540.00 |
525.00 - 570.00 |
1.072 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 449.78 and 509.63 | Monthly Target 1 | 438.25 | | Monthly Target 2 | 461.3 | | Monthly Target 3 | 498.1 | | Monthly Target 4 | 521.15 | | Monthly Target 5 | 557.95 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
484.35 (-8.89%) |
530.00 |
475.05 - 534.90 |
0.5778 times |
Fri 28 November 2025 |
531.60 (3.01%) |
524.05 |
486.10 - 551.65 |
0.5073 times |
Fri 31 October 2025 |
516.05 (1.65%) |
511.05 |
485.00 - 584.00 |
0.6433 times |
Tue 30 September 2025 |
507.65 (-13.37%) |
590.50 |
496.00 - 603.00 |
0.6649 times |
Fri 29 August 2025 |
586.00 (-5.24%) |
617.50 |
566.95 - 641.00 |
0.9789 times |
Thu 31 July 2025 |
618.40 (-5.46%) |
663.65 |
605.00 - 663.65 |
0.6783 times |
Mon 30 June 2025 |
654.10 (0.57%) |
664.00 |
568.60 - 673.95 |
1.1432 times |
Fri 30 May 2025 |
650.40 (-5.85%) |
707.85 |
623.05 - 718.00 |
1.1297 times |
Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
1.7692 times |
Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
1.9074 times |
Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
2.3531 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 491.46 | | 12 day DMA | 493.26 | | 20 day DMA | 502.65 | | 35 day DMA | 507.16 | | 50 day DMA | 509.81 | | 100 day DMA | 542.75 | | 150 day DMA | 575.12 | | 200 day DMA | 597.87 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.94 | 491.23 | 495.17 | | 12 day EMA | 494.45 | 496.29 | 498.64 | | 20 day EMA | 499.4 | 500.98 | 502.83 | | 35 day EMA | 505.37 | 506.61 | 507.98 | | 50 day EMA | 510.94 | 512.03 | 513.2 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.46 | 492.3 | 493.34 | | 12 day SMA | 493.26 | 495.57 | 497.37 | | 20 day SMA | 502.65 | 503.81 | 505.91 | | 35 day SMA | 507.16 | 508.07 | 509.09 | | 50 day SMA | 509.81 | 511.03 | 512.22 | | 100 day SMA | 542.75 | 544.21 | 545.72 | | 150 day SMA | 575.12 | 576.27 | 577.45 | | 200 day SMA | 597.87 | 598.66 | 599.72 |
|
|
