DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 497.43 and 512.68 | Daily Target 1 | 494.62 | | Daily Target 2 | 500.23 | | Daily Target 3 | 509.86666666667 | | Daily Target 4 | 515.48 | | Daily Target 5 | 525.12 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
505.85 (-1.41%) |
513.10 |
504.25 - 519.50 |
0.6501 times |
Mon 03 November 2025 |
513.10 (-0.57%) |
524.05 |
500.00 - 524.05 |
0.9549 times |
Fri 31 October 2025 |
516.05 (-0.57%) |
524.00 |
513.20 - 527.70 |
0.1826 times |
Thu 30 October 2025 |
519.00 (0.19%) |
518.05 |
512.00 - 524.00 |
1.4728 times |
Wed 29 October 2025 |
518.00 (-0.13%) |
530.00 |
511.15 - 539.30 |
1.8503 times |
Tue 28 October 2025 |
518.65 (0.98%) |
513.65 |
510.00 - 529.00 |
1.1325 times |
Mon 27 October 2025 |
513.60 (-0.55%) |
509.15 |
509.15 - 525.00 |
0.4684 times |
Fri 24 October 2025 |
516.45 (-0.41%) |
517.35 |
509.45 - 521.95 |
0.6104 times |
Thu 23 October 2025 |
518.60 (2.69%) |
508.00 |
502.10 - 527.45 |
1.5356 times |
Tue 21 October 2025 |
505.00 (2.13%) |
485.00 |
485.00 - 528.70 |
1.1424 times |
Mon 20 October 2025 |
494.45 (-1.29%) |
509.00 |
487.55 - 509.00 |
2.7375 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 490.9 and 514.95 | Weekly Target 1 | 485.92 | | Weekly Target 2 | 495.88 | | Weekly Target 3 | 509.96666666667 | | Weekly Target 4 | 519.93 | | Weekly Target 5 | 534.02 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
505.85 (-1.98%) |
524.05 |
500.00 - 524.05 |
0.2392 times |
Fri 31 October 2025 |
516.05 (-0.08%) |
509.15 |
509.15 - 539.30 |
0.7612 times |
Fri 24 October 2025 |
516.45 (3.1%) |
509.00 |
485.00 - 528.70 |
0.8982 times |
Fri 17 October 2025 |
500.90 (-7.97%) |
540.05 |
498.00 - 542.00 |
1.2734 times |
Fri 10 October 2025 |
544.25 (1.07%) |
540.00 |
525.00 - 570.00 |
1.1824 times |
Fri 03 October 2025 |
538.50 (2.88%) |
551.95 |
496.00 - 584.00 |
1.3724 times |
Fri 26 September 2025 |
523.45 (-7.32%) |
575.50 |
512.05 - 575.50 |
1.4005 times |
Fri 19 September 2025 |
564.80 (0.07%) |
574.55 |
555.80 - 583.85 |
0.7561 times |
Fri 12 September 2025 |
564.40 (-1.87%) |
587.80 |
560.00 - 590.00 |
1.0832 times |
Fri 05 September 2025 |
575.15 (-1.85%) |
590.50 |
568.45 - 603.00 |
1.0334 times |
Fri 29 August 2025 |
586.00 (-1%) |
590.70 |
576.15 - 604.45 |
0.9124 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 490.9 and 514.95 | Monthly Target 1 | 485.92 | | Monthly Target 2 | 495.88 | | Monthly Target 3 | 509.96666666667 | | Monthly Target 4 | 519.93 | | Monthly Target 5 | 534.02 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
505.85 (-1.98%) |
524.05 |
500.00 - 524.05 |
0.0284 times |
Fri 31 October 2025 |
516.05 (1.65%) |
511.05 |
485.00 - 584.00 |
0.5693 times |
Tue 30 September 2025 |
507.65 (-13.37%) |
590.50 |
496.00 - 603.00 |
0.5884 times |
Fri 29 August 2025 |
586.00 (-5.24%) |
617.50 |
566.95 - 641.00 |
0.8662 times |
Thu 31 July 2025 |
618.40 (-5.46%) |
663.65 |
605.00 - 663.65 |
0.6003 times |
Mon 30 June 2025 |
654.10 (0.57%) |
664.00 |
568.60 - 673.95 |
1.0117 times |
Fri 30 May 2025 |
650.40 (-5.85%) |
707.85 |
623.05 - 718.00 |
0.9998 times |
Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
1.5657 times |
Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
1.688 times |
Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
2.0824 times |
Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
1.3044 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 514.4 | | 12 day DMA | 511.64 | | 20 day DMA | 519.6 | | 35 day DMA | 530.56 | | 50 day DMA | 545.96 | | 100 day DMA | 584.7 | | 150 day DMA | 610.4 | | 200 day DMA | 620.89 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 512.26 | 515.46 | 516.64 | | 12 day EMA | 515.22 | 516.92 | 517.62 | | 20 day EMA | 520.25 | 521.76 | 522.67 | | 35 day EMA | 533.2 | 534.81 | 536.09 | | 50 day EMA | 546.67 | 548.34 | 549.78 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.4 | 516.96 | 517.06 | | 12 day SMA | 511.64 | 512.01 | 512.04 | | 20 day SMA | 519.6 | 522.37 | 523.64 | | 35 day SMA | 530.56 | 532.23 | 533.74 | | 50 day SMA | 545.96 | 547.73 | 549.25 | | 100 day SMA | 584.7 | 586.15 | 587.57 | | 150 day SMA | 610.4 | 611.41 | 612.43 | | 200 day SMA | 620.89 | 621.49 | 622.25 |
|
|
