Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 522.03 and 553.03
| Daily Target 1 | 515.68 |
| Daily Target 2 | 528.37 |
| Daily Target 3 | 546.68333333333 |
| Daily Target 4 | 559.37 |
| Daily Target 5 | 577.68 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 541.05 (-4.24%) | 565.00 | 534.00 - 565.00 | 1.4148 times | Mon 23 February 2026 | 565.00 (2.66%) | 550.50 | 550.35 - 568.05 | 2.8578 times | Fri 20 February 2026 | 550.35 (-0.63%) | 562.20 | 545.00 - 562.20 | 0.4479 times | Thu 19 February 2026 | 553.85 (2.18%) | 553.75 | 539.70 - 562.00 | 1.5574 times | Wed 18 February 2026 | 542.05 (-1.09%) | 545.05 | 540.65 - 550.20 | 0.189 times | Tue 17 February 2026 | 548.05 (-0.73%) | 543.80 | 538.10 - 552.00 | 1.1307 times | Mon 16 February 2026 | 552.10 (5.44%) | 520.00 | 508.05 - 565.00 | 0.8154 times | Fri 13 February 2026 | 523.60 (-0.02%) | 522.90 | 509.10 - 539.70 | 0.7739 times | Thu 12 February 2026 | 523.70 (-1.31%) | 531.95 | 515.00 - 532.05 | 0.5283 times | Wed 11 February 2026 | 530.65 (0.1%) | 534.05 | 525.05 - 546.20 | 0.2849 times | Tue 10 February 2026 | 530.10 (-1.8%) | 539.80 | 525.30 - 550.00 | 0.9439 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 520.5 and 554.55
| Weekly Target 1 | 513.65 |
| Weekly Target 2 | 527.35 |
| Weekly Target 3 | 547.7 |
| Weekly Target 4 | 561.4 |
| Weekly Target 5 | 581.75 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 541.05 (-1.69%) | 550.50 | 534.00 - 568.05 | 0.9638 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.934 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1603 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9919 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.5297 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.5065 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1677 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2533 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7406 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.752 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.0907 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 524.55 and 586.5
| Monthly Target 1 | 477.75 |
| Monthly Target 2 | 509.4 |
| Monthly Target 3 | 539.7 |
| Monthly Target 4 | 571.35 |
| Monthly Target 5 | 601.65 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 541.05 (-2.92%) | 523.10 | 508.05 - 570.00 | 0.8438 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.9712 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.9568 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6383 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8092 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8365 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.2314 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8534 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.4382 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.4212 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.2257 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 550.46 |
| 12 day DMA | 541.69 |
| 20 day DMA | 546.78 |
| 35 day DMA | 523.05 |
| 50 day DMA | 512.47 |
| 100 day DMA | 514.14 |
| 150 day DMA | 538.2 |
| 200 day DMA | 564.28 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.1 | 553.13 | 547.2 |
| 12 day EMA | 545.45 | 546.25 | 542.84 |
| 20 day EMA | 539.8 | 539.67 | 537 |
| 35 day EMA | 528.45 | 527.71 | 525.51 |
| 50 day EMA | 514.64 | 513.56 | 511.46 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.46 | 551.86 | 549.28 |
| 12 day SMA | 541.69 | 543.5 | 542.57 |
| 20 day SMA | 546.78 | 546.86 | 544.28 |
| 35 day SMA | 523.05 | 521.54 | 519.77 |
| 50 day SMA | 512.47 | 511.42 | 510.1 |
| 100 day SMA | 514.14 | 513.81 | 513.3 |
| 150 day SMA | 538.2 | 538.71 | 539.07 |
| 200 day SMA | 564.28 | 564.84 | 565.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.