Use Dark Theme
bell notificationshomepagelogin

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND are 630.88 and 655.88

Daily Target 1613.92
Daily Target 2622.83
Daily Target 3638.91666666667
Daily Target 4647.83
Daily Target 5663.92

Daily price and volume Dic India

Date Closing Open Range Volume
Thu 03 July 2025 631.75 (0.11%) 631.00 630.00 - 655.00 1.3518 times
Wed 02 July 2025 631.05 (-1.67%) 647.00 625.00 - 647.00 0.2376 times
Tue 01 July 2025 641.80 (-1.88%) 663.65 633.30 - 663.65 0.3257 times
Mon 30 June 2025 654.10 (0.44%) 635.75 635.75 - 655.20 0.8284 times
Fri 27 June 2025 651.25 (0.13%) 666.75 641.05 - 666.75 0.8686 times
Thu 26 June 2025 650.40 (-0.07%) 649.05 615.00 - 655.00 2.4939 times
Wed 25 June 2025 650.85 (-0.04%) 655.10 641.10 - 655.10 0.5394 times
Tue 24 June 2025 651.10 (0.13%) 648.80 647.95 - 658.45 0.1801 times
Mon 23 June 2025 650.25 (0.05%) 625.40 625.40 - 662.40 1.8133 times
Fri 20 June 2025 649.95 (-0.08%) 652.05 642.00 - 658.60 1.361 times
Thu 19 June 2025 650.50 (1.36%) 656.45 641.05 - 660.70 2.8115 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 609.05 and 647.7

Weekly Target 1601.48
Weekly Target 2616.62
Weekly Target 3640.13333333333
Weekly Target 4655.27
Weekly Target 5678.78

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Thu 03 July 2025 631.75 (-2.99%) 635.75 625.00 - 663.65 0.6299 times
Fri 27 June 2025 651.25 (0.2%) 625.40 615.00 - 666.75 1.3535 times
Fri 20 June 2025 649.95 (-0.28%) 671.55 568.60 - 671.55 1.426 times
Fri 13 June 2025 651.80 (-0.52%) 673.95 634.05 - 673.95 0.2828 times
Fri 06 June 2025 655.20 (0.74%) 664.00 631.05 - 669.65 0.6723 times
Fri 30 May 2025 650.40 (1.12%) 650.35 643.25 - 672.00 0.3817 times
Fri 23 May 2025 643.20 (-2.51%) 663.10 640.05 - 676.05 0.521 times
Fri 16 May 2025 659.75 (1.13%) 665.00 623.05 - 672.95 1.7734 times
Fri 09 May 2025 652.40 (-5.42%) 718.00 641.15 - 718.00 0.8679 times
Fri 02 May 2025 689.75 (-1.74%) 690.00 675.00 - 742.60 2.0915 times
Fri 25 April 2025 701.95 (0.04%) 715.00 678.10 - 719.00 1.2282 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 609.05 and 647.7

Monthly Target 1601.48
Monthly Target 2616.62
Monthly Target 3640.13333333333
Monthly Target 4655.27
Monthly Target 5678.78

Monthly price and volumes Dic India

Date Closing Open Range Volume
Thu 03 July 2025 631.75 (-3.42%) 663.65 625.00 - 663.65 0.0507 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 0.4522 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 0.4469 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 0.6999 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 0.7546 times
Fri 28 February 2025 642.65 (-2.7%) 656.75 606.00 - 734.90 0.9309 times
Fri 31 January 2025 660.50 (-0.66%) 668.40 594.50 - 719.00 0.5831 times
Tue 31 December 2024 664.90 (-3.62%) 696.60 661.05 - 824.10 1.1127 times
Fri 29 November 2024 689.90 (5.81%) 700.05 670.10 - 750.00 0.0887 times
Tue 13 August 2024 652.00 (9.6%) 586.00 581.00 - 718.00 4.8803 times
Wed 31 July 2024 594.90 (11.75%) 528.50 503.65 - 615.00 3.0037 times

 monthly chart DicIndia

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 641.99
12 day DMA 646.23
20 day DMA 648.96
35 day DMA 649.81
50 day DMA 657.97
100 day DMA 658.12
150 day DMA 663.04
200 day DMA 638.28

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA639.03642.67648.48
12 day EMA644.49646.81649.67
20 day EMA647.58649.25651.17
35 day EMA654.26655.59657.04
50 day EMA659.66660.8662.01

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA641.99645.72649.68
12 day SMA646.23648.05649.64
20 day SMA648.96649.54650.18
35 day SMA649.81650.45650.96
50 day SMA657.97659.21660.74
100 day SMA658.12658.19658.24
150 day SMA663.04663.46663.81
200 day SMA638.28637.46636.61
Back to top Use Dark Theme