Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 588.15 and 618.5
| Daily Target 1 | 565.08 |
| Daily Target 2 | 580.87 |
| Daily Target 3 | 595.43333333333 |
| Daily Target 4 | 611.22 |
| Daily Target 5 | 625.78 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.65 (2.61%) | 590.40 | 579.65 - 610.00 | 0.7012 times | Mon 12 October 2026 | 581.45 (-3.59%) | 594.55 | 570.30 - 607.95 | 1.1522 times | Fri 09 October 2026 | 603.10 (0.39%) | 595.40 | 595.40 - 612.75 | 0.113 times | Thu 08 October 2026 | 600.75 (-1.57%) | 618.70 | 593.75 - 619.00 | 0.215 times | Wed 07 October 2026 | 610.35 (-1.43%) | 614.45 | 606.80 - 617.45 | 0.24 times | Tue 06 October 2026 | 619.20 (3.9%) | 600.00 | 597.00 - 624.00 | 0.7056 times | Mon 05 October 2026 | 595.95 (-2.88%) | 605.00 | 591.40 - 627.05 | 1.7918 times | Thu 01 October 2026 | 613.65 (-3.41%) | 638.00 | 602.05 - 649.00 | 1.9439 times | Wed 30 September 2026 | 635.30 (2.48%) | 629.50 | 623.05 - 645.65 | 2.2991 times | Tue 29 September 2026 | 619.95 (-2.7%) | 626.65 | 612.05 - 647.65 | 0.8383 times | Mon 28 September 2026 | 637.15 (-2.95%) | 656.50 | 634.00 - 666.90 | 0.9144 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 583.48 and 623.18
| Weekly Target 1 | 552.62 |
| Weekly Target 2 | 574.63 |
| Weekly Target 3 | 592.31666666667 |
| Weekly Target 4 | 614.33 |
| Weekly Target 5 | 632.02 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.65 (-1.07%) | 594.55 | 570.30 - 610.00 | 0.0706 times | Fri 09 October 2026 | 603.10 (-1.72%) | 605.00 | 591.40 - 627.05 | 0.1168 times | Thu 01 October 2026 | 613.65 (-6.53%) | 656.50 | 602.05 - 666.90 | 0.2284 times | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 0.5921 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 0.4747 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4268 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.0808 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3497 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.5021 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.1581 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.0943 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 544.13 and 622.83
| Monthly Target 1 | 526.62 |
| Monthly Target 2 | 561.63 |
| Monthly Target 3 | 605.31666666667 |
| Monthly Target 4 | 640.33 |
| Monthly Target 5 | 684.02 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 596.65 (-6.08%) | 638.00 | 570.30 - 649.00 | 0.1678 times | Wed 30 September 2026 | 635.30 (10.14%) | 597.00 | 547.30 - 675.00 | 1.6737 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.6387 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5707 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.6929 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3837 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4156 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4493 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5047 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5029 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.4955 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 598.46 |
| 12 day DMA | 614.17 |
| 20 day DMA | 621.5 |
| 35 day DMA | 611.55 |
| 50 day DMA | 592.09 |
| 100 day DMA | 551.41 |
| 150 day DMA | 541.23 |
| 200 day DMA | 534.96 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.38 | 599.24 | 608.14 |
| 12 day EMA | 608.5 | 610.65 | 615.96 |
| 20 day EMA | 610.31 | 611.75 | 614.94 |
| 35 day EMA | 600.11 | 600.31 | 601.42 |
| 50 day EMA | 585.67 | 585.22 | 585.37 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.46 | 602.97 | 605.87 |
| 12 day SMA | 614.17 | 618.43 | 625.44 |
| 20 day SMA | 621.5 | 621.77 | 622.76 |
| 35 day SMA | 611.55 | 611.47 | 611.7 |
| 50 day SMA | 592.09 | 590.45 | 588.92 |
| 100 day SMA | 551.41 | 550.52 | 549.75 |
| 150 day SMA | 541.23 | 540.65 | 540.29 |
| 200 day SMA | 534.96 | 534.39 | 533.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.