Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 479.78 and 514.53
| Daily Target 1 | 473.27 |
| Daily Target 2 | 486.28 |
| Daily Target 3 | 508.01666666667 |
| Daily Target 4 | 521.03 |
| Daily Target 5 | 542.77 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 499.30 (-4.71%) | 529.75 | 495.00 - 529.75 | 1.3731 times | Wed 27 May 2026 | 524.00 (2.01%) | 525.00 | 507.20 - 529.90 | 0.219 times | Tue 26 May 2026 | 513.65 (-1.65%) | 519.50 | 505.30 - 529.80 | 0.5494 times | Mon 25 May 2026 | 522.25 (0.83%) | 517.95 | 515.60 - 535.00 | 0.7454 times | Fri 22 May 2026 | 517.95 (2%) | 518.00 | 505.00 - 525.00 | 1.1941 times | Thu 21 May 2026 | 507.80 (-0.01%) | 507.85 | 504.35 - 516.95 | 1.6951 times | Wed 20 May 2026 | 507.85 (0.62%) | 504.70 | 504.70 - 519.00 | 0.2451 times | Tue 19 May 2026 | 504.70 (-3.4%) | 522.00 | 501.00 - 522.00 | 1.4315 times | Mon 18 May 2026 | 522.45 (1.04%) | 514.50 | 507.10 - 528.95 | 0.5586 times | Fri 15 May 2026 | 517.05 (1.11%) | 524.00 | 505.00 - 524.00 | 1.9886 times | Thu 14 May 2026 | 511.35 (-3.72%) | 544.00 | 508.50 - 545.00 | 8.9534 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 477.15 and 517.15
| Weekly Target 1 | 469.77 |
| Weekly Target 2 | 484.53 |
| Weekly Target 3 | 509.76666666667 |
| Weekly Target 4 | 524.53 |
| Weekly Target 5 | 549.77 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.4507 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.8 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.5431 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4879 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.4311 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 1.0416 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.5495 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.3255 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.4147 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.956 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.9171 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 463.65 and 530.65
| Monthly Target 1 | 451.77 |
| Monthly Target 2 | 475.53 |
| Monthly Target 3 | 518.76666666667 |
| Monthly Target 4 | 542.53 |
| Monthly Target 5 | 585.77 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8392 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.909 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9826 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1039 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0837 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7229 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9165 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9474 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3947 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9665 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 515.43 |
| 12 day DMA | 514.95 |
| 20 day DMA | 524 |
| 35 day DMA | 528.22 |
| 50 day DMA | 519.86 |
| 100 day DMA | 520.43 |
| 150 day DMA | 515.45 |
| 200 day DMA | 528.07 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.09 | 518.48 | 515.72 |
| 12 day EMA | 516.79 | 519.97 | 519.24 |
| 20 day EMA | 520.16 | 522.35 | 522.18 |
| 35 day EMA | 519.9 | 521.11 | 520.94 |
| 50 day EMA | 519.61 | 520.44 | 520.29 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.43 | 517.13 | 513.9 |
| 12 day SMA | 514.95 | 517.68 | 519.07 |
| 20 day SMA | 524 | 525.74 | 525.88 |
| 35 day SMA | 528.22 | 528.32 | 527.89 |
| 50 day SMA | 519.86 | 520.61 | 520.61 |
| 100 day SMA | 520.43 | 520.23 | 519.73 |
| 150 day SMA | 515.45 | 515.53 | 515.46 |
| 200 day SMA | 528.07 | 528.64 | 529.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.