DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 575 and 590 | Daily Target 1 | 571.33 | | Daily Target 2 | 578.67 | | Daily Target 3 | 586.33333333333 | | Daily Target 4 | 593.67 | | Daily Target 5 | 601.33 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
586.00 (-0.57%) |
589.75 |
579.00 - 594.00 |
0.7105 times |
Thu 28 August 2025 |
589.35 (-0.13%) |
577.70 |
577.35 - 593.95 |
0.8141 times |
Tue 26 August 2025 |
590.10 (-0.22%) |
603.80 |
576.15 - 604.00 |
0.5688 times |
Mon 25 August 2025 |
591.40 (-0.08%) |
590.70 |
586.25 - 604.45 |
0.7295 times |
Fri 22 August 2025 |
591.90 (-0.44%) |
591.60 |
583.75 - 601.50 |
0.3566 times |
Thu 21 August 2025 |
594.50 (0.97%) |
591.90 |
590.00 - 610.00 |
0.6552 times |
Wed 20 August 2025 |
588.80 (0.3%) |
617.30 |
581.00 - 617.30 |
0.8259 times |
Tue 19 August 2025 |
587.05 (-1.42%) |
590.30 |
582.20 - 599.95 |
1.9375 times |
Mon 18 August 2025 |
595.50 (-1.06%) |
604.20 |
580.20 - 606.75 |
0.4987 times |
Thu 14 August 2025 |
601.85 (1.42%) |
576.30 |
574.90 - 613.00 |
2.9032 times |
Wed 13 August 2025 |
593.45 (1.37%) |
582.20 |
576.30 - 596.55 |
0.7349 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 566.93 and 595.23 | Weekly Target 1 | 560.57 | | Weekly Target 2 | 573.28 | | Weekly Target 3 | 588.86666666667 | | Weekly Target 4 | 601.58 | | Weekly Target 5 | 617.17 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
586.00 (-1%) |
590.70 |
576.15 - 604.45 |
0.5804 times |
Fri 22 August 2025 |
591.90 (-1.65%) |
604.20 |
580.20 - 617.30 |
0.8787 times |
Thu 14 August 2025 |
601.85 (0.3%) |
597.15 |
574.90 - 613.00 |
1.299 times |
Fri 08 August 2025 |
600.05 (-2.55%) |
624.45 |
566.95 - 634.80 |
1.3835 times |
Fri 01 August 2025 |
615.75 (-2.84%) |
634.70 |
600.05 - 644.95 |
0.8896 times |
Fri 25 July 2025 |
633.75 (2.63%) |
616.95 |
611.05 - 650.00 |
0.7476 times |
Fri 18 July 2025 |
617.50 (0.25%) |
615.00 |
605.00 - 635.90 |
0.5848 times |
Fri 11 July 2025 |
615.95 (-1.72%) |
641.60 |
610.00 - 641.60 |
0.7418 times |
Fri 04 July 2025 |
626.75 (-3.76%) |
635.75 |
620.80 - 663.65 |
1.0235 times |
Fri 27 June 2025 |
651.25 (0.2%) |
625.40 |
615.00 - 666.75 |
1.8712 times |
Fri 20 June 2025 |
649.95 (-0.28%) |
671.55 |
568.60 - 671.55 |
1.9716 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 539.45 and 613.5 | Monthly Target 1 | 523.93 | | Monthly Target 2 | 554.97 | | Monthly Target 3 | 597.98333333333 | | Monthly Target 4 | 629.02 | | Monthly Target 5 | 672.03 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
586.00 (-5.24%) |
617.50 |
566.95 - 641.00 |
0.6764 times |
Thu 31 July 2025 |
618.40 (-5.46%) |
663.65 |
605.00 - 663.65 |
0.4688 times |
Mon 30 June 2025 |
654.10 (0.57%) |
664.00 |
568.60 - 673.95 |
0.79 times |
Fri 30 May 2025 |
650.40 (-5.85%) |
707.85 |
623.05 - 718.00 |
0.7807 times |
Wed 30 April 2025 |
690.80 (6.83%) |
650.00 |
606.10 - 742.60 |
1.2226 times |
Fri 28 March 2025 |
646.65 (0.62%) |
659.70 |
594.00 - 748.00 |
1.3181 times |
Fri 28 February 2025 |
642.65 (-2.7%) |
656.75 |
606.00 - 734.90 |
1.6261 times |
Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
1.0186 times |
Tue 31 December 2024 |
664.90 (-3.62%) |
696.60 |
661.05 - 824.10 |
1.9438 times |
Fri 29 November 2024 |
689.90 (5.81%) |
700.05 |
670.10 - 750.00 |
0.155 times |
Tue 13 August 2024 |
652.00 (9.6%) |
586.00 |
581.00 - 718.00 |
8.5252 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 589.75 | | 12 day DMA | 591.28 | | 20 day DMA | 596.7 | | 35 day DMA | 607.88 | | 50 day DMA | 617.47 | | 100 day DMA | 639.59 | | 150 day DMA | 644.35 | | 200 day DMA | 653.34 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.15 | 590.73 | 591.42 | | 12 day EMA | 592.77 | 594 | 594.85 | | 20 day EMA | 597.96 | 599.22 | 600.26 | | 35 day EMA | 607 | 608.24 | 609.35 | | 50 day EMA | 617.31 | 618.59 | 619.78 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.75 | 591.45 | 591.34 | | 12 day SMA | 591.28 | 592 | 592.89 | | 20 day SMA | 596.7 | 598.68 | 600.93 | | 35 day SMA | 607.88 | 608.92 | 609.63 | | 50 day SMA | 617.47 | 618.59 | 619.87 | | 100 day SMA | 639.59 | 640.29 | 640.91 | | 150 day SMA | 644.35 | 644.68 | 644.96 | | 200 day SMA | 653.34 | 653.56 | 653.6 |
|
|
