Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 602.1 and 615.45
| Daily Target 1 | 592.03 |
| Daily Target 2 | 598.82 |
| Daily Target 3 | 605.38333333333 |
| Daily Target 4 | 612.17 |
| Daily Target 5 | 618.73 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 605.60 (0.72%) | 601.10 | 598.60 - 611.95 | 0.2439 times | Thu 27 August 2026 | 601.30 (-0.11%) | 607.40 | 593.55 - 619.90 | 0.7487 times | Wed 26 August 2026 | 601.95 (1.24%) | 603.85 | 587.65 - 606.00 | 0.1741 times | Tue 25 August 2026 | 594.60 (0.43%) | 587.95 | 587.95 - 603.00 | 0.2375 times | Mon 24 August 2026 | 592.05 (-0.31%) | 610.00 | 578.30 - 610.00 | 0.4841 times | Fri 21 August 2026 | 593.90 (0.73%) | 600.00 | 585.00 - 614.80 | 1.4449 times | Thu 20 August 2026 | 589.60 (2.2%) | 584.75 | 580.00 - 599.40 | 0.6436 times | Wed 19 August 2026 | 576.90 (-1.27%) | 585.00 | 572.90 - 593.00 | 0.3984 times | Tue 18 August 2026 | 584.35 (-1.28%) | 594.80 | 582.05 - 595.95 | 0.2665 times | Mon 17 August 2026 | 591.95 (3.99%) | 569.00 | 564.10 - 630.95 | 5.3584 times | Fri 14 August 2026 | 569.25 (-1.09%) | 569.10 | 558.00 - 589.00 | 2.7703 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 571.15 and 612.75
| Weekly Target 1 | 559.67 |
| Weekly Target 2 | 582.63 |
| Weekly Target 3 | 601.26666666667 |
| Weekly Target 4 | 624.23 |
| Weekly Target 5 | 642.87 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.4171 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.7917 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 6.1525 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.1125 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1796 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2953 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.0753 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 0.3116 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 0.3189 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 0.3455 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 0.5456 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 551.63 and 684.93
| Monthly Target 1 | 444.77 |
| Monthly Target 2 | 525.18 |
| Monthly Target 3 | 578.06666666667 |
| Monthly Target 4 | 658.48 |
| Monthly Target 5 | 711.37 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 605.60 (17.67%) | 510.40 | 497.65 - 630.95 | 5.1206 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.6407 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.7779 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.4308 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4666 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.5044 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5667 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5647 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.5563 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3711 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.4705 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 599.1 |
| 12 day DMA | 589.75 |
| 20 day DMA | 559.78 |
| 35 day DMA | 539.53 |
| 50 day DMA | 532.6 |
| 100 day DMA | 526.38 |
| 150 day DMA | 526.24 |
| 200 day DMA | 519.12 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.15 | 595.92 | 593.23 |
| 12 day EMA | 583.95 | 580.01 | 576.14 |
| 20 day EMA | 569.01 | 565.16 | 561.36 |
| 35 day EMA | 552.5 | 549.37 | 546.31 |
| 50 day EMA | 537.18 | 534.39 | 531.66 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.1 | 596.76 | 594.42 |
| 12 day SMA | 589.75 | 581.43 | 573.9 |
| 20 day SMA | 559.78 | 555.24 | 550.42 |
| 35 day SMA | 539.53 | 537.16 | 534.74 |
| 50 day SMA | 532.6 | 530.48 | 528.74 |
| 100 day SMA | 526.38 | 525.41 | 524.27 |
| 150 day SMA | 526.24 | 525.59 | 524.93 |
| 200 day SMA | 519.12 | 518.61 | 518.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.