DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia Strong Daily Stock price targets for DicIndia DICIND are 650.25 and 680.05 | Daily Target 1 | 626.97 | | Daily Target 2 | 643.73 | | Daily Target 3 | 656.76666666667 | | Daily Target 4 | 673.53 | | Daily Target 5 | 686.57 |
Daily price and volume Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
660.50 (2.77%) |
640.00 |
640.00 - 669.80 |
0.2915 times |
Thu 30 January 2025 |
642.70 (-3.75%) |
679.00 |
640.55 - 701.00 |
2.795 times |
Wed 29 January 2025 |
667.75 (2.21%) |
656.70 |
650.05 - 675.05 |
1.1885 times |
Tue 28 January 2025 |
653.30 (4.29%) |
629.45 |
621.95 - 669.90 |
1.2394 times |
Mon 27 January 2025 |
626.40 (-1.3%) |
630.10 |
620.05 - 633.95 |
1.0319 times |
Fri 24 January 2025 |
634.65 (-0.5%) |
637.70 |
630.00 - 662.00 |
0.1674 times |
Thu 23 January 2025 |
637.85 (-1.09%) |
644.95 |
634.20 - 649.90 |
0.2753 times |
Wed 22 January 2025 |
644.85 (1.18%) |
640.70 |
634.20 - 653.90 |
0.8569 times |
Tue 21 January 2025 |
637.30 (0.43%) |
637.45 |
627.05 - 645.00 |
1.0512 times |
Mon 20 January 2025 |
634.55 (0.54%) |
594.55 |
594.50 - 645.35 |
1.1029 times |
Fri 17 January 2025 |
631.15 (-0.91%) |
636.20 |
625.20 - 648.90 |
1.3535 times |
Weekly price and charts DicIndia Strong weekly Stock price targets for DicIndia DICIND are 640.28 and 721.23 | Weekly Target 1 | 579.57 | | Weekly Target 2 | 620.03 | | Weekly Target 3 | 660.51666666667 | | Weekly Target 4 | 700.98 | | Weekly Target 5 | 741.47 |
Weekly price and volumes for Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
660.50 (4.07%) |
630.10 |
620.05 - 701.00 |
0.3193 times |
Fri 24 January 2025 |
634.65 (0.55%) |
594.55 |
594.50 - 662.00 |
0.1684 times |
Fri 17 January 2025 |
631.15 (-4.98%) |
664.20 |
600.00 - 664.20 |
0.4813 times |
Fri 10 January 2025 |
664.20 (0.1%) |
667.00 |
627.00 - 719.00 |
1.7044 times |
Fri 03 January 2025 |
663.55 (-4.34%) |
697.30 |
645.00 - 697.30 |
0.8778 times |
Fri 27 December 2024 |
693.65 (2.27%) |
685.05 |
680.60 - 718.00 |
0.1536 times |
Fri 20 December 2024 |
678.25 (-9.15%) |
746.55 |
664.00 - 746.60 |
0.7599 times |
Fri 13 December 2024 |
746.55 (8.16%) |
699.60 |
680.00 - 824.10 |
5.1152 times |
Fri 06 December 2024 |
690.20 (0.04%) |
696.60 |
679.00 - 710.00 |
0.1911 times |
Fri 29 November 2024 |
689.90 (0.81%) |
700.00 |
670.10 - 722.45 |
0.229 times |
Fri 22 November 2024 |
684.35 (4.96%) |
700.05 |
678.00 - 750.00 |
0.2822 times |
Monthly price and charts DicIndia Strong monthly Stock price targets for DicIndia DICIND are 565.25 and 689.75 | Monthly Target 1 | 533.5 | | Monthly Target 2 | 597 | | Monthly Target 3 | 658 | | Monthly Target 4 | 721.5 | | Monthly Target 5 | 782.5 |
Monthly price and volumes Dic India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
660.50 (-0.66%) |
668.40 |
594.50 - 719.00 |
0.4086 times |
Tue 31 December 2024 |
664.90 (-3.62%) |
696.60 |
661.05 - 824.10 |
0.7796 times |
Fri 29 November 2024 |
689.90 (5.81%) |
700.05 |
670.10 - 750.00 |
0.0622 times |
Tue 13 August 2024 |
652.00 (9.6%) |
586.00 |
581.00 - 718.00 |
3.4194 times |
Wed 31 July 2024 |
594.90 (11.75%) |
528.50 |
503.65 - 615.00 |
2.1046 times |
Fri 28 June 2024 |
532.35 (15.72%) |
465.00 |
435.80 - 579.00 |
1.3276 times |
Fri 31 May 2024 |
460.05 (3.39%) |
444.00 |
432.50 - 499.00 |
0.6891 times |
Tue 30 April 2024 |
444.95 (5.85%) |
422.30 |
417.55 - 496.00 |
0.417 times |
Thu 28 March 2024 |
420.35 (-7.54%) |
456.90 |
417.00 - 505.00 |
0.425 times |
Thu 29 February 2024 |
454.65 (-8.03%) |
496.75 |
451.30 - 508.00 |
0.3669 times |
Wed 31 January 2024 |
494.35 (-0.17%) |
495.80 |
481.65 - 555.00 |
0.7716 times |
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value | | 5 day DMA | 650.13 | | 12 day DMA | 642.33 | | 20 day DMA | 647.86 | | 35 day DMA | 666.9 | | 50 day DMA | 674.95 | | 100 day DMA | 614.98 | | 150 day DMA | 560.35 | | 200 day DMA | 540 | EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.65 | 647.23 | 649.5 | | 12 day EMA | 648.37 | 646.16 | 646.79 | | 20 day EMA | 651.71 | 650.79 | 651.64 | | 35 day EMA | 660.8 | 660.82 | 661.89 | | 50 day EMA | 672.81 | 673.31 | 674.56 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.13 | 644.96 | 643.99 | | 12 day SMA | 642.33 | 640.65 | 639.74 | | 20 day SMA | 647.86 | 648.01 | 648.81 | | 35 day SMA | 666.9 | 669.31 | 670.57 | | 50 day SMA | 674.95 | 675.62 | 676.53 | | 100 day SMA | 614.98 | 612.91 | 610.96 | | 150 day SMA | 560.35 | 558.86 | 557.45 | | 200 day SMA | 540 | 539.24 | 538.63 |
|
|
