PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1096.1 and 1136 | Daily Target 1 | 1064.13 | | Daily Target 2 | 1088.17 | | Daily Target 3 | 1104.0333333333 | | Daily Target 4 | 1128.07 | | Daily Target 5 | 1143.93 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1112.20 (0.62%) |
1102.00 |
1080.00 - 1119.90 |
2.3159 times |
Mon 03 November 2025 |
1105.30 (1.64%) |
1093.00 |
1070.10 - 1110.90 |
1.1825 times |
Fri 31 October 2025 |
1087.50 (2.9%) |
1058.80 |
1056.90 - 1100.00 |
2.0036 times |
Thu 30 October 2025 |
1056.90 (-0.49%) |
1062.00 |
1041.10 - 1065.00 |
0.8303 times |
Wed 29 October 2025 |
1062.10 (0.88%) |
1053.00 |
1050.00 - 1070.00 |
0.4125 times |
Tue 28 October 2025 |
1052.80 (-0.46%) |
1057.70 |
1048.50 - 1062.50 |
0.4482 times |
Mon 27 October 2025 |
1057.70 (1.95%) |
1042.40 |
1041.90 - 1069.80 |
0.6907 times |
Fri 24 October 2025 |
1037.50 (-2.01%) |
1060.50 |
1035.00 - 1060.50 |
0.5314 times |
Thu 23 October 2025 |
1058.80 (0.31%) |
1063.80 |
1045.60 - 1065.00 |
0.5347 times |
Tue 21 October 2025 |
1055.50 (0.93%) |
1052.90 |
1031.60 - 1069.90 |
1.0502 times |
Mon 20 October 2025 |
1045.80 (-0.01%) |
1052.70 |
1037.50 - 1052.70 |
0.3137 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1091.15 and 1140.95 | Weekly Target 1 | 1050.93 | | Weekly Target 2 | 1081.57 | | Weekly Target 3 | 1100.7333333333 | | Weekly Target 4 | 1131.37 | | Weekly Target 5 | 1150.53 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1112.20 (2.27%) |
1093.00 |
1070.10 - 1119.90 |
0.5022 times |
Fri 31 October 2025 |
1087.50 (4.82%) |
1042.40 |
1041.10 - 1100.00 |
0.6295 times |
Fri 24 October 2025 |
1037.50 (-0.8%) |
1052.70 |
1031.60 - 1069.90 |
0.3488 times |
Fri 17 October 2025 |
1045.90 (3.04%) |
1022.00 |
981.40 - 1068.30 |
1.6227 times |
Fri 10 October 2025 |
1015.00 (-0.28%) |
1022.80 |
1007.00 - 1026.70 |
0.2753 times |
Fri 03 October 2025 |
1017.80 (2.75%) |
990.55 |
974.55 - 1058.45 |
0.6634 times |
Fri 26 September 2025 |
990.55 (-4.37%) |
1028.00 |
990.00 - 1046.50 |
0.5805 times |
Fri 19 September 2025 |
1035.85 (-1.49%) |
1052.45 |
1003.05 - 1068.60 |
0.8235 times |
Fri 12 September 2025 |
1051.55 (4.97%) |
1006.80 |
976.10 - 1070.05 |
2.0704 times |
Fri 05 September 2025 |
1001.80 (9.98%) |
912.70 |
912.70 - 1050.20 |
2.4837 times |
Fri 29 August 2025 |
910.90 (-0.34%) |
910.00 |
894.40 - 926.55 |
0.2869 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1091.15 and 1140.95 | Monthly Target 1 | 1050.93 | | Monthly Target 2 | 1081.57 | | Monthly Target 3 | 1100.7333333333 | | Monthly Target 4 | 1131.37 | | Monthly Target 5 | 1150.53 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1112.20 (2.27%) |
1093.00 |
1070.10 - 1119.90 |
0.1634 times |
Fri 31 October 2025 |
1087.50 (5.14%) |
1025.80 |
981.40 - 1100.00 |
0.9683 times |
Tue 30 September 2025 |
1034.35 (13.55%) |
912.70 |
912.70 - 1070.05 |
2.1224 times |
Fri 29 August 2025 |
910.90 (-6.3%) |
974.00 |
889.20 - 989.65 |
0.5266 times |
Thu 31 July 2025 |
972.10 (-7.77%) |
1055.00 |
952.00 - 1104.20 |
0.6824 times |
Mon 30 June 2025 |
1054.00 (-5.91%) |
1140.00 |
975.10 - 1180.00 |
0.878 times |
Fri 30 May 2025 |
1120.20 (-7.47%) |
1222.20 |
1042.70 - 1245.10 |
0.9224 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
1.3669 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.7681 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
1.6016 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
1.4266 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1084.8 | | 12 day DMA | 1064.83 | | 20 day DMA | 1047.96 | | 35 day DMA | 1037.68 | | 50 day DMA | 1018.82 | | 100 day DMA | 1014.35 | | 150 day DMA | 1060.37 | | 200 day DMA | 1060.69 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.17 | 1079.15 | 1066.08 | | 12 day EMA | 1069.49 | 1061.73 | 1053.81 | | 20 day EMA | 1055.33 | 1049.35 | 1043.46 | | 35 day EMA | 1034.71 | 1030.15 | 1025.73 | | 50 day EMA | 1017.35 | 1013.48 | 1009.73 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.8 | 1072.92 | 1063.4 | | 12 day SMA | 1064.83 | 1060.35 | 1055.35 | | 20 day SMA | 1047.96 | 1043.16 | 1038.79 | | 35 day SMA | 1037.68 | 1035.95 | 1034.59 | | 50 day SMA | 1018.82 | 1014.84 | 1011.18 | | 100 day SMA | 1014.35 | 1014.3 | 1014.43 | | 150 day SMA | 1060.37 | 1059.82 | 1059.24 | | 200 day SMA | 1060.69 | 1060.44 | 1060.53 |
|
|
