Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1143.45 and 1169.35
| Daily Target 1 | 1137 |
| Daily Target 2 | 1149.9 |
| Daily Target 3 | 1162.9 |
| Daily Target 4 | 1175.8 |
| Daily Target 5 | 1188.8 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1162.80 (-1.04%) | 1170.10 | 1150.00 - 1175.90 | 0.7854 times | Thu 27 August 2026 | 1175.00 (0.66%) | 1168.20 | 1158.40 - 1187.20 | 2.4838 times | Wed 26 August 2026 | 1167.30 (0.18%) | 1169.30 | 1155.40 - 1180.90 | 1.0298 times | Tue 25 August 2026 | 1165.20 (-0.96%) | 1180.10 | 1156.00 - 1190.30 | 1.0971 times | Mon 24 August 2026 | 1176.50 (-0.24%) | 1179.30 | 1168.30 - 1185.30 | 0.2796 times | Fri 21 August 2026 | 1179.30 (0.37%) | 1179.30 | 1165.90 - 1192.60 | 1.2279 times | Thu 20 August 2026 | 1175.00 (-0.36%) | 1181.20 | 1167.10 - 1189.90 | 0.5653 times | Wed 19 August 2026 | 1179.20 (-1.22%) | 1199.80 | 1161.80 - 1199.80 | 0.7572 times | Tue 18 August 2026 | 1193.80 (0.29%) | 1193.80 | 1180.90 - 1203.80 | 0.768 times | Mon 17 August 2026 | 1190.40 (-0.08%) | 1191.40 | 1161.20 - 1199.90 | 1.006 times | Fri 14 August 2026 | 1191.40 (0.61%) | 1187.80 | 1167.10 - 1195.00 | 1.3361 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1136.25 and 1176.55
| Weekly Target 1 | 1127.4 |
| Weekly Target 2 | 1145.1 |
| Weekly Target 3 | 1167.7 |
| Weekly Target 4 | 1185.4 |
| Weekly Target 5 | 1208 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 0.3577 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.2725 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 0.8823 times | Fri 07 August 2026 | 1227.40 (5.86%) | 1199.00 | 1102.10 - 1239.00 | 5.0792 times | Fri 31 July 2026 | 1159.50 (4.33%) | 1111.40 | 1062.30 - 1171.20 | 0.4141 times | Fri 24 July 2026 | 1111.40 (-5.57%) | 1176.90 | 1100.80 - 1182.90 | 0.2574 times | Fri 17 July 2026 | 1176.90 (-1.17%) | 1173.10 | 1153.00 - 1205.10 | 0.2907 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.6591 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 1.1858 times | Thu 25 June 2026 | 1130.20 (-0.48%) | 1130.00 | 1082.00 - 1142.00 | 0.6012 times | Fri 19 June 2026 | 1135.70 (0.56%) | 1136.50 | 1107.50 - 1160.10 | 0.4053 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1061 and 1203.9
| Monthly Target 1 | 1027.07 |
| Monthly Target 2 | 1094.93 |
| Monthly Target 3 | 1169.9666666667 |
| Monthly Target 4 | 1237.83 |
| Monthly Target 5 | 1312.87 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1162.80 (0.28%) | 1199.00 | 1102.10 - 1245.00 | 1.2907 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.5072 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6399 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.1765 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6606 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.2868 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4096 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.8429 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.2904 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8954 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.4222 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1169.36 |
| 12 day DMA | 1178.34 |
| 20 day DMA | 1182.49 |
| 35 day DMA | 1166.59 |
| 50 day DMA | 1164.19 |
| 100 day DMA | 1100.53 |
| 150 day DMA | 1076.67 |
| 200 day DMA | 1084.51 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.86 | 1173.39 | 1172.58 |
| 12 day EMA | 1174.4 | 1176.51 | 1176.78 |
| 20 day EMA | 1173.23 | 1174.33 | 1174.26 |
| 35 day EMA | 1170.07 | 1170.5 | 1170.24 |
| 50 day EMA | 1161.31 | 1161.25 | 1160.69 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.36 | 1172.66 | 1172.66 |
| 12 day SMA | 1178.34 | 1180.83 | 1183.53 |
| 20 day SMA | 1182.49 | 1182.32 | 1179.83 |
| 35 day SMA | 1166.59 | 1167.39 | 1168.05 |
| 50 day SMA | 1164.19 | 1163.43 | 1162.26 |
| 100 day SMA | 1100.53 | 1098.4 | 1096.2 |
| 150 day SMA | 1076.67 | 1076.33 | 1075.97 |
| 200 day SMA | 1084.51 | 1084.11 | 1083.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.