Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1038.75 and 1055.75
| Daily Target 1 | 1025.5 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1042.5 |
| Daily Target 4 | 1052 |
| Daily Target 5 | 1059.5 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1044.50 (0.33%) | 1038.10 | 1033.00 - 1050.00 | 0.2037 times | Tue 13 October 2026 | 1041.10 (-0.41%) | 1043.60 | 1035.00 - 1062.20 | 0.2658 times | Mon 12 October 2026 | 1045.40 (-0.38%) | 1090.10 | 1040.00 - 1090.10 | 0.2114 times | Fri 09 October 2026 | 1049.40 (0.45%) | 1041.10 | 1022.30 - 1058.00 | 0.8728 times | Thu 08 October 2026 | 1044.70 (-3.2%) | 1077.00 | 1040.10 - 1087.30 | 0.6547 times | Wed 07 October 2026 | 1079.20 (-0.83%) | 1082.30 | 1070.80 - 1095.10 | 0.0348 times | Tue 06 October 2026 | 1088.20 (2.78%) | 1061.40 | 1056.10 - 1096.00 | 0.5349 times | Mon 05 October 2026 | 1058.80 (-1.32%) | 1068.70 | 1041.50 - 1105.10 | 0.8054 times | Thu 01 October 2026 | 1073.00 (-3.2%) | 1100.00 | 1041.50 - 1107.00 | 0.8311 times | Wed 30 September 2026 | 1108.50 (5.46%) | 1061.00 | 1056.20 - 1124.90 | 5.5854 times | Tue 29 September 2026 | 1051.10 (-1.42%) | 1069.30 | 1037.70 - 1069.30 | 0.9795 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1010.2 and 1067.3
| Weekly Target 1 | 998.77 |
| Weekly Target 2 | 1021.63 |
| Weekly Target 3 | 1055.8666666667 |
| Weekly Target 4 | 1078.73 |
| Weekly Target 5 | 1112.97 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1044.50 (-0.47%) | 1090.10 | 1033.00 - 1090.10 | 0.2187 times | Fri 09 October 2026 | 1049.40 (-2.2%) | 1068.70 | 1022.30 - 1105.10 | 0.9323 times | Thu 01 October 2026 | 1073.00 (0.19%) | 1060.00 | 1037.70 - 1124.90 | 2.589 times | Fri 25 September 2026 | 1071.00 (-1.57%) | 1088.20 | 1053.10 - 1114.30 | 0.3686 times | Fri 18 September 2026 | 1088.10 (-1.83%) | 1114.50 | 1076.30 - 1150.00 | 0.4146 times | Fri 11 September 2026 | 1108.40 (-4.31%) | 1162.20 | 1093.00 - 1168.30 | 0.864 times | Fri 04 September 2026 | 1158.30 (-0.39%) | 1163.40 | 1102.30 - 1169.90 | 0.8433 times | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 0.8915 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.6792 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 2.1988 times | Fri 07 August 2026 | 1227.40 (5.86%) | 1199.00 | 1102.10 - 1239.00 | 12.6585 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 991.05 and 1075.75
| Monthly Target 1 | 973.23 |
| Monthly Target 2 | 1008.87 |
| Monthly Target 3 | 1057.9333333333 |
| Monthly Target 4 | 1093.57 |
| Monthly Target 5 | 1142.63 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1044.50 (-5.77%) | 1100.00 | 1022.30 - 1107.00 | 0.1342 times | Wed 30 September 2026 | 1108.50 (-3.37%) | 1147.10 | 1037.70 - 1169.90 | 0.4404 times | Mon 31 August 2026 | 1147.10 (-1.07%) | 1199.00 | 1102.10 - 1245.00 | 1.5693 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.6108 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.7706 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.6212 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.7955 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.5497 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4932 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 1.0151 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.554 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1045.02 |
| 12 day DMA | 1062.51 |
| 20 day DMA | 1072.74 |
| 35 day DMA | 1103.33 |
| 50 day DMA | 1128.65 |
| 100 day DMA | 1133.1 |
| 150 day DMA | 1079.31 |
| 200 day DMA | 1088.31 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.77 | 1050.91 | 1055.82 |
| 12 day EMA | 1061.25 | 1064.29 | 1068.5 |
| 20 day EMA | 1074.47 | 1077.62 | 1081.46 |
| 35 day EMA | 1097.11 | 1100.21 | 1103.69 |
| 50 day EMA | 1120.42 | 1123.52 | 1126.88 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.02 | 1051.96 | 1061.38 |
| 12 day SMA | 1062.51 | 1064.72 | 1066.73 |
| 20 day SMA | 1072.74 | 1075.88 | 1079.25 |
| 35 day SMA | 1103.33 | 1107.11 | 1111.05 |
| 50 day SMA | 1128.65 | 1131.03 | 1133.4 |
| 100 day SMA | 1133.1 | 1132.48 | 1131.85 |
| 150 day SMA | 1079.31 | 1079.08 | 1078.92 |
| 200 day SMA | 1088.31 | 1088.94 | 1089.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.