PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 846.98 and 860.93 | Daily Target 1 | 844.5 | | Daily Target 2 | 849.45 | | Daily Target 3 | 858.45 | | Daily Target 4 | 863.4 | | Daily Target 5 | 872.4 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
854.40 (-0.73%) |
860.95 |
853.50 - 867.45 |
0.5425 times |
Thu 23 May 2024 |
860.65 (-1.04%) |
869.95 |
853.65 - 875.30 |
0.7689 times |
Wed 22 May 2024 |
869.70 (1.11%) |
861.00 |
850.00 - 873.50 |
0.9256 times |
Tue 21 May 2024 |
860.15 (-0.14%) |
869.95 |
842.90 - 871.70 |
1.8348 times |
Sat 18 May 2024 |
861.35 (0.4%) |
858.00 |
858.00 - 874.90 |
0.4708 times |
Fri 17 May 2024 |
857.90 (-0.47%) |
860.00 |
855.00 - 870.00 |
0.5981 times |
Thu 16 May 2024 |
861.95 (-0.57%) |
873.00 |
860.05 - 875.55 |
0.7166 times |
Wed 15 May 2024 |
866.90 (-2.05%) |
910.00 |
864.00 - 915.10 |
1.4756 times |
Tue 14 May 2024 |
885.05 (0.54%) |
882.10 |
876.80 - 899.15 |
2.176 times |
Mon 13 May 2024 |
880.30 (-0.48%) |
887.05 |
870.75 - 900.45 |
0.4909 times |
Fri 10 May 2024 |
884.55 (0.06%) |
884.05 |
878.05 - 892.85 |
0.7648 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 832.45 and 864.85 | Weekly Target 1 | 825.13 | | Weekly Target 2 | 839.77 | | Weekly Target 3 | 857.53333333333 | | Weekly Target 4 | 872.17 | | Weekly Target 5 | 889.93 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
854.40 (-0.81%) |
869.95 |
842.90 - 875.30 |
0.6639 times |
Sat 18 May 2024 |
861.35 (-2.62%) |
887.05 |
855.00 - 915.10 |
0.9665 times |
Fri 10 May 2024 |
884.55 (-0.08%) |
891.50 |
874.75 - 904.95 |
0.6165 times |
Fri 03 May 2024 |
885.30 (-2.42%) |
911.35 |
877.80 - 915.95 |
0.4219 times |
Fri 26 April 2024 |
907.30 (1.24%) |
906.90 |
880.00 - 917.80 |
0.8286 times |
Fri 19 April 2024 |
896.20 (-2.66%) |
917.00 |
885.70 - 938.00 |
0.7259 times |
Fri 12 April 2024 |
920.70 (-4.14%) |
961.00 |
913.00 - 971.65 |
0.5073 times |
Fri 05 April 2024 |
960.50 (5.3%) |
916.80 |
916.80 - 976.00 |
1.4563 times |
Thu 28 March 2024 |
912.15 (-6.04%) |
970.80 |
903.95 - 1018.00 |
2.0432 times |
Fri 22 March 2024 |
970.80 (-0.31%) |
974.95 |
950.00 - 993.70 |
1.7699 times |
Fri 15 March 2024 |
973.85 (-6.6%) |
1046.25 |
960.05 - 1047.15 |
2.8869 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 812.55 and 884.75 | Monthly Target 1 | 798.6 | | Monthly Target 2 | 826.5 | | Monthly Target 3 | 870.8 | | Monthly Target 4 | 898.7 | | Monthly Target 5 | 943 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
854.40 (-3.93%) |
898.05 |
842.90 - 915.10 |
0.1895 times |
Tue 30 April 2024 |
889.35 (-2.5%) |
916.80 |
877.80 - 976.00 |
0.2781 times |
Thu 28 March 2024 |
912.15 (-15.17%) |
1077.00 |
903.95 - 1143.00 |
0.7774 times |
Thu 29 February 2024 |
1075.25 (-16.04%) |
1286.00 |
1069.05 - 1344.65 |
1.9984 times |
Wed 31 January 2024 |
1280.60 (19.46%) |
1062.00 |
1055.55 - 1450.00 |
2.0895 times |
Fri 29 December 2023 |
1072.00 (9.72%) |
977.00 |
941.50 - 1100.30 |
0.9622 times |
Thu 30 November 2023 |
977.00 (17.48%) |
839.85 |
788.50 - 1080.00 |
2.6189 times |
Tue 31 October 2023 |
831.60 (-1.57%) |
848.00 |
788.80 - 899.95 |
0.185 times |
Fri 29 September 2023 |
844.90 (-9.36%) |
927.40 |
812.20 - 984.00 |
0.624 times |
Thu 31 August 2023 |
932.10 (10.16%) |
850.00 |
833.00 - 968.00 |
0.277 times |
Mon 31 July 2023 |
846.10 (10.56%) |
772.95 |
761.40 - 858.00 |
0.2275 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 861.25 | | 12 day DMA | 868.91 | | 20 day DMA | 878.3 | | 35 day DMA | 895.74 | | 50 day DMA | 915.33 | | 100 day DMA | 1053.59 | | 150 day DMA | 1012.08 | | 200 day DMA | 981.62 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.88 | 864.12 | 865.85 | | 12 day EMA | 868.57 | 871.15 | 873.06 | | 20 day EMA | 878.5 | 881.04 | 883.18 | | 35 day EMA | 900.11 | 902.8 | 905.28 | | 50 day EMA | 921.36 | 924.09 | 926.68 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 861.25 | 861.95 | 862.21 | | 12 day SMA | 868.91 | 871.75 | 873.86 | | 20 day SMA | 878.3 | 880.62 | 882.79 | | 35 day SMA | 895.74 | 898.03 | 900.15 | | 50 day SMA | 915.33 | 919.09 | 922.31 | | 100 day SMA | 1053.59 | 1055.54 | 1057.45 | | 150 day SMA | 1012.08 | 1012.19 | 1012.27 | | 200 day SMA | 981.62 | 981.57 | 981.54 |
|
|
