PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 902.65 and 925.65 | Daily Target 1 | 884.57 | | Daily Target 2 | 897.73 | | Daily Target 3 | 907.56666666667 | | Daily Target 4 | 920.73 | | Daily Target 5 | 930.57 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.90 (1.14%) |
905.85 |
894.40 - 917.40 |
0.7208 times |
Thu 28 August 2025 |
900.65 (-0.98%) |
909.60 |
898.95 - 921.05 |
1.0124 times |
Tue 26 August 2025 |
909.60 (-1.34%) |
924.95 |
900.00 - 926.55 |
1.0203 times |
Mon 25 August 2025 |
922.00 (0.88%) |
910.00 |
909.95 - 926.00 |
0.783 times |
Fri 22 August 2025 |
914.00 (0.12%) |
907.30 |
905.65 - 923.90 |
0.4114 times |
Thu 21 August 2025 |
912.90 (-1.01%) |
928.30 |
909.70 - 928.30 |
0.6294 times |
Wed 20 August 2025 |
922.20 (0.17%) |
920.00 |
917.95 - 940.00 |
0.9886 times |
Tue 19 August 2025 |
920.65 (0.08%) |
926.90 |
913.55 - 936.95 |
1.6791 times |
Mon 18 August 2025 |
919.95 (0.52%) |
935.00 |
900.90 - 944.35 |
1.3025 times |
Thu 14 August 2025 |
915.15 (-1.45%) |
930.00 |
910.00 - 943.60 |
1.4525 times |
Wed 13 August 2025 |
928.60 (3.91%) |
890.40 |
890.40 - 938.65 |
1.3297 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 902.65 and 934.8 | Weekly Target 1 | 878.47 | | Weekly Target 2 | 894.68 | | Weekly Target 3 | 910.61666666667 | | Weekly Target 4 | 926.83 | | Weekly Target 5 | 942.77 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.90 (-0.34%) |
910.00 |
894.40 - 926.55 |
0.5752 times |
Fri 22 August 2025 |
914.00 (-0.13%) |
935.00 |
900.90 - 944.35 |
0.815 times |
Thu 14 August 2025 |
915.15 (0.83%) |
901.00 |
889.20 - 943.60 |
0.5735 times |
Fri 08 August 2025 |
907.60 (-5.96%) |
978.95 |
905.50 - 986.95 |
1.0029 times |
Fri 01 August 2025 |
965.15 (-3.02%) |
972.00 |
952.00 - 1078.30 |
1.4847 times |
Fri 25 July 2025 |
995.20 (-6.34%) |
1051.80 |
986.10 - 1080.70 |
0.5736 times |
Fri 18 July 2025 |
1062.60 (-0.76%) |
1070.70 |
1042.60 - 1104.20 |
0.5945 times |
Fri 11 July 2025 |
1070.70 (4.21%) |
1033.60 |
1018.00 - 1101.90 |
0.963 times |
Fri 04 July 2025 |
1027.40 (-0.39%) |
1037.80 |
1016.00 - 1069.00 |
1.1745 times |
Fri 27 June 2025 |
1031.40 (1.73%) |
1013.90 |
975.10 - 1069.10 |
2.2429 times |
Fri 20 June 2025 |
1013.90 (-7.01%) |
1073.20 |
1011.00 - 1110.00 |
1.0116 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 849.83 and 950.28 | Monthly Target 1 | 829.47 | | Monthly Target 2 | 870.18 | | Monthly Target 3 | 929.91666666667 | | Monthly Target 4 | 970.63 | | Monthly Target 5 | 1030.37 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
910.90 (-6.3%) |
974.00 |
889.20 - 989.65 |
0.484 times |
Thu 31 July 2025 |
972.10 (-7.77%) |
1055.00 |
952.00 - 1104.20 |
0.6272 times |
Mon 30 June 2025 |
1054.00 (-5.91%) |
1140.00 |
975.10 - 1180.00 |
0.807 times |
Fri 30 May 2025 |
1120.20 (-7.47%) |
1222.20 |
1042.70 - 1245.10 |
0.8478 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
1.2564 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.706 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
1.4721 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
1.3113 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
1.6529 times |
Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.8354 times |
Thu 31 October 2024 |
1065.20 (0.82%) |
1061.00 |
1005.00 - 1189.00 |
2.2754 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 911.43 | | 12 day DMA | 914.19 | | 20 day DMA | 921.7 | | 35 day DMA | 974.24 | | 50 day DMA | 992.02 | | 100 day DMA | 1073.07 | | 150 day DMA | 1069.04 | | 200 day DMA | 1067.71 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.61 | 910.47 | 915.38 | | 12 day EMA | 918.1 | 919.41 | 922.82 | | 20 day EMA | 932.43 | 934.69 | 938.27 | | 35 day EMA | 959.02 | 961.85 | 965.45 | | 50 day EMA | 992 | 995.31 | 999.17 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.43 | 911.83 | 916.14 | | 12 day SMA | 914.19 | 914.4 | 914.98 | | 20 day SMA | 921.7 | 925.85 | 931.06 | | 35 day SMA | 974.24 | 979.11 | 983.3 | | 50 day SMA | 992.02 | 995.45 | 999.06 | | 100 day SMA | 1073.07 | 1074.7 | 1076.38 | | 150 day SMA | 1069.04 | 1070.18 | 1071.34 | | 200 day SMA | 1067.71 | 1068.83 | 1069.76 |
|
|
