PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1053.45 and 1097.75 | Daily Target 1 | 1020.33 | | Daily Target 2 | 1042.27 | | Daily Target 3 | 1064.6333333333 | | Daily Target 4 | 1086.57 | | Daily Target 5 | 1108.93 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1064.20 (-3.56%) |
1056.00 |
1042.70 - 1087.00 |
1.038 times |
Thu 08 May 2025 |
1103.50 (-3.62%) |
1144.50 |
1078.00 - 1151.10 |
0.9964 times |
Wed 07 May 2025 |
1144.90 (-4.24%) |
1152.00 |
1131.40 - 1189.90 |
1.0175 times |
Tue 06 May 2025 |
1195.60 (-1.1%) |
1181.00 |
1179.80 - 1218.00 |
1.21 times |
Mon 05 May 2025 |
1208.90 (-0.34%) |
1219.10 |
1201.20 - 1245.10 |
0.3438 times |
Fri 02 May 2025 |
1213.00 (0.2%) |
1222.20 |
1201.10 - 1238.00 |
1.5201 times |
Wed 30 April 2025 |
1210.60 (-0.76%) |
1211.00 |
1205.00 - 1244.60 |
1.0562 times |
Tue 29 April 2025 |
1219.90 (-0.29%) |
1235.80 |
1212.80 - 1245.60 |
0.4826 times |
Mon 28 April 2025 |
1223.50 (0.07%) |
1230.30 |
1205.00 - 1248.00 |
0.9179 times |
Fri 25 April 2025 |
1222.60 (-1.33%) |
1248.70 |
1191.10 - 1248.70 |
1.4176 times |
Thu 24 April 2025 |
1239.10 (1.96%) |
1220.00 |
1214.90 - 1264.00 |
1.2356 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 952.25 and 1154.65 | Weekly Target 1 | 914.93 | | Weekly Target 2 | 989.57 | | Weekly Target 3 | 1117.3333333333 | | Weekly Target 4 | 1191.97 | | Weekly Target 5 | 1319.73 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1064.20 (-12.27%) |
1219.10 |
1042.70 - 1245.10 |
1.2303 times |
Fri 02 May 2025 |
1213.00 (-0.79%) |
1230.30 |
1201.10 - 1248.00 |
1.0623 times |
Fri 25 April 2025 |
1222.60 (-2.74%) |
1286.00 |
1191.10 - 1286.00 |
1.4986 times |
Thu 17 April 2025 |
1257.10 (8.04%) |
1225.00 |
1183.00 - 1295.70 |
1.9844 times |
Fri 11 April 2025 |
1163.55 (9.21%) |
1000.00 |
990.00 - 1178.00 |
0.9624 times |
Fri 04 April 2025 |
1065.45 (-1.33%) |
1079.85 |
1038.00 - 1094.80 |
0.2531 times |
Fri 28 March 2025 |
1079.85 (3.22%) |
1046.00 |
1000.00 - 1098.80 |
0.7529 times |
Fri 21 March 2025 |
1046.15 (-3.35%) |
1082.45 |
1009.05 - 1134.00 |
0.6714 times |
Thu 13 March 2025 |
1082.45 (-0.91%) |
1092.40 |
1059.50 - 1096.00 |
0.4618 times |
Fri 07 March 2025 |
1092.40 (1.2%) |
1100.00 |
995.00 - 1100.00 |
1.1229 times |
Fri 28 February 2025 |
1079.45 (1.29%) |
1049.70 |
1036.00 - 1115.15 |
0.5979 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 952.25 and 1154.65 | Monthly Target 1 | 914.93 | | Monthly Target 2 | 989.57 | | Monthly Target 3 | 1117.3333333333 | | Monthly Target 4 | 1191.97 | | Monthly Target 5 | 1319.73 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1064.20 (-12.09%) |
1222.20 |
1042.70 - 1245.10 |
0.1949 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
0.6377 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.3584 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
0.7472 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
0.6656 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
0.839 times |
Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.4241 times |
Thu 31 October 2024 |
1065.20 (0.82%) |
1061.00 |
1005.00 - 1189.00 |
1.155 times |
Mon 30 September 2024 |
1056.50 (23.29%) |
864.00 |
801.55 - 1167.95 |
3.359 times |
Fri 30 August 2024 |
856.90 (-3.73%) |
890.10 |
783.00 - 949.95 |
1.6193 times |
Wed 31 July 2024 |
890.10 (-3.1%) |
915.00 |
842.55 - 929.50 |
0.1387 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1143.42 | | 12 day DMA | 1188.43 | | 20 day DMA | 1191.54 | | 35 day DMA | 1132.08 | | 50 day DMA | 1116.13 | | 100 day DMA | 1092.71 | | 150 day DMA | 1082.94 | | 200 day DMA | 1028.09 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.56 | 1159.24 | 1187.1 | | 12 day EMA | 1163.13 | 1181.11 | 1195.21 | | 20 day EMA | 1163.01 | 1173.41 | 1180.77 | | 35 day EMA | 1146.32 | 1151.15 | 1153.96 | | 50 day EMA | 1111.33 | 1113.25 | 1113.65 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.42 | 1173.18 | 1194.6 | | 12 day SMA | 1188.43 | 1202.91 | 1215.13 | | 20 day SMA | 1191.54 | 1189.42 | 1187.52 | | 35 day SMA | 1132.08 | 1132.6 | 1132.23 | | 50 day SMA | 1116.13 | 1115.6 | 1114.39 | | 100 day SMA | 1092.71 | 1092.25 | 1091.37 | | 150 day SMA | 1082.94 | 1082.79 | 1081.36 | | 200 day SMA | 1028.09 | 1027.29 | 1026.29 |
|
|
