PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 987.6 and 1024.55 | Daily Target 1 | 959.1 | | Daily Target 2 | 979.15 | | Daily Target 3 | 996.05 | | Daily Target 4 | 1016.1 | | Daily Target 5 | 1033 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
999.20 (0.14%) |
976.00 |
976.00 - 1012.95 |
0.7046 times |
Tue 28 January 2025 |
997.80 (-1.61%) |
952.25 |
943.00 - 1018.00 |
2.0707 times |
Mon 27 January 2025 |
1014.10 (-4.03%) |
1046.00 |
1005.00 - 1050.00 |
0.8372 times |
Fri 24 January 2025 |
1056.65 (-1.39%) |
1069.55 |
1038.00 - 1070.00 |
0.2951 times |
Thu 23 January 2025 |
1071.50 (-2.38%) |
1091.55 |
1061.00 - 1092.20 |
1.0808 times |
Wed 22 January 2025 |
1097.65 (4.59%) |
1041.00 |
1025.00 - 1129.45 |
0.5297 times |
Tue 21 January 2025 |
1049.50 (-2.95%) |
1097.55 |
1045.00 - 1097.55 |
0.4716 times |
Mon 20 January 2025 |
1081.35 (0.55%) |
1061.30 |
1061.30 - 1107.65 |
2.979 times |
Fri 17 January 2025 |
1075.40 (-0.29%) |
1087.15 |
1061.30 - 1087.15 |
0.3673 times |
Thu 16 January 2025 |
1078.55 (0.77%) |
1070.30 |
1050.00 - 1089.95 |
0.664 times |
Wed 15 January 2025 |
1070.30 (-1.98%) |
1108.30 |
1062.25 - 1115.15 |
0.7327 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 917.6 and 1024.6 | Weekly Target 1 | 890.4 | | Weekly Target 2 | 944.8 | | Weekly Target 3 | 997.4 | | Weekly Target 4 | 1051.8 | | Weekly Target 5 | 1104.4 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
999.20 (-5.44%) |
1046.00 |
943.00 - 1050.00 |
0.5994 times |
Fri 24 January 2025 |
1056.65 (-1.74%) |
1061.30 |
1025.00 - 1129.45 |
0.8888 times |
Fri 17 January 2025 |
1075.40 (-4.26%) |
1103.55 |
1024.95 - 1128.20 |
0.6258 times |
Fri 10 January 2025 |
1123.30 (-2.37%) |
1164.00 |
1115.00 - 1195.00 |
1.1846 times |
Fri 03 January 2025 |
1150.60 (2.54%) |
1128.00 |
1061.10 - 1169.95 |
1.1275 times |
Fri 27 December 2024 |
1122.15 (3.75%) |
1086.40 |
1053.00 - 1155.05 |
1.2163 times |
Fri 20 December 2024 |
1081.55 (8.13%) |
1000.00 |
937.00 - 1150.00 |
3.395 times |
Fri 13 December 2024 |
1000.25 (-2.21%) |
1022.85 |
986.10 - 1039.70 |
0.4169 times |
Fri 06 December 2024 |
1022.85 (-0.97%) |
1018.00 |
1011.00 - 1058.00 |
0.261 times |
Fri 29 November 2024 |
1032.85 (0.3%) |
1054.90 |
1011.00 - 1055.00 |
0.2847 times |
Fri 22 November 2024 |
1029.80 (-1.19%) |
1042.00 |
1015.00 - 1065.30 |
0.3872 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 845.1 and 1097.1 | Monthly Target 1 | 793.73 | | Monthly Target 2 | 896.47 | | Monthly Target 3 | 1045.7333333333 | | Monthly Target 4 | 1148.47 | | Monthly Target 5 | 1297.73 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
999.20 (-12.29%) |
1148.00 |
943.00 - 1195.00 |
0.6986 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
0.9751 times |
Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.4929 times |
Thu 31 October 2024 |
1065.20 (0.82%) |
1061.00 |
1005.00 - 1189.00 |
1.3424 times |
Mon 30 September 2024 |
1056.50 (23.29%) |
864.00 |
801.55 - 1167.95 |
3.9041 times |
Fri 30 August 2024 |
856.90 (-3.73%) |
890.10 |
783.00 - 949.95 |
1.882 times |
Wed 31 July 2024 |
890.10 (-3.1%) |
915.00 |
842.55 - 929.50 |
0.1612 times |
Fri 28 June 2024 |
918.55 (8.43%) |
886.25 |
746.70 - 978.00 |
0.2794 times |
Fri 31 May 2024 |
847.10 (-4.75%) |
898.05 |
815.95 - 915.10 |
0.125 times |
Tue 30 April 2024 |
889.35 (-2.5%) |
916.80 |
877.80 - 976.00 |
0.1394 times |
Thu 28 March 2024 |
912.15 (-15.17%) |
1077.00 |
903.95 - 1143.00 |
0.3895 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1027.85 | | 12 day DMA | 1056.99 | | 20 day DMA | 1089.16 | | 35 day DMA | 1074 | | 50 day DMA | 1060.65 | | 100 day DMA | 1035.27 | | 150 day DMA | 983.61 | | 200 day DMA | 958.14 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.29 | 1033.83 | 1051.84 | | 12 day EMA | 1051.25 | 1060.71 | 1072.14 | | 20 day EMA | 1064.31 | 1071.16 | 1078.88 | | 35 day EMA | 1064.15 | 1067.97 | 1072.1 | | 50 day EMA | 1056.01 | 1058.33 | 1060.8 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.85 | 1047.54 | 1057.88 | | 12 day SMA | 1056.99 | 1062.33 | 1072.79 | | 20 day SMA | 1089.16 | 1095.91 | 1102.98 | | 35 day SMA | 1074 | 1074.55 | 1075.06 | | 50 day SMA | 1060.65 | 1061.59 | 1062.47 | | 100 day SMA | 1035.27 | 1033.41 | 1031.65 | | 150 day SMA | 983.61 | 983.2 | 982.96 | | 200 day SMA | 958.14 | 957.82 | 957.45 |
|
|
