Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1056.65 and 1085.95
| Daily Target 1 | 1050.9 |
| Daily Target 2 | 1062.4 |
| Daily Target 3 | 1080.2 |
| Daily Target 4 | 1091.7 |
| Daily Target 5 | 1109.5 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.90 (-0.33%) | 1081.80 | 1068.70 - 1098.00 | 0.898 times | Fri 20 February 2026 | 1077.50 (-0.54%) | 1072.90 | 1067.10 - 1084.50 | 0.7744 times | Thu 19 February 2026 | 1083.40 (0.35%) | 1080.70 | 1077.50 - 1098.10 | 0.6462 times | Wed 18 February 2026 | 1079.60 (0.49%) | 1080.30 | 1069.30 - 1090.40 | 1.7066 times | Tue 17 February 2026 | 1074.30 (-0.09%) | 1071.00 | 1063.20 - 1079.80 | 0.9203 times | Mon 16 February 2026 | 1075.30 (0.15%) | 1077.00 | 1070.00 - 1083.50 | 0.5729 times | Fri 13 February 2026 | 1073.70 (-0.51%) | 1076.70 | 1066.00 - 1079.90 | 1.374 times | Thu 12 February 2026 | 1079.20 (0.02%) | 1071.30 | 1062.10 - 1084.00 | 0.4269 times | Wed 11 February 2026 | 1079.00 (-1.12%) | 1096.60 | 1072.00 - 1096.90 | 1.2495 times | Tue 10 February 2026 | 1091.20 (0.2%) | 1092.80 | 1066.90 - 1108.40 | 1.4311 times | Mon 09 February 2026 | 1089.00 (-1.22%) | 1117.00 | 1060.00 - 1155.00 | 6.3194 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1056.65 and 1085.95
| Weekly Target 1 | 1050.9 |
| Weekly Target 2 | 1062.4 |
| Weekly Target 3 | 1080.2 |
| Weekly Target 4 | 1091.7 |
| Weekly Target 5 | 1109.5 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.90 (-0.33%) | 1081.80 | 1068.70 - 1098.00 | 0.0806 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.4145 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.9689 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.7018 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.5793 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.4581 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 1.0696 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.9125 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.6154 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 2.1994 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.8059 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1019.45 and 1114.45
| Monthly Target 1 | 1001.3 |
| Monthly Target 2 | 1037.6 |
| Monthly Target 3 | 1096.3 |
| Monthly Target 4 | 1132.6 |
| Monthly Target 5 | 1191.3 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.90 (-4.04%) | 1112.40 | 1060.00 - 1155.00 | 0.2867 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.683 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0455 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7255 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.1523 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.5258 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6266 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.812 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.0448 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0977 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.6267 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1077.74 |
| 12 day DMA | 1081.55 |
| 20 day DMA | 1093.27 |
| 35 day DMA | 1112.8 |
| 50 day DMA | 1124.12 |
| 100 day DMA | 1088.41 |
| 150 day DMA | 1052.17 |
| 200 day DMA | 1063.13 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.54 | 1079.36 | 1080.29 |
| 12 day EMA | 1083.35 | 1085.07 | 1086.45 |
| 20 day EMA | 1090.79 | 1092.57 | 1094.16 |
| 35 day EMA | 1102.6 | 1104.29 | 1105.87 |
| 50 day EMA | 1114.2 | 1115.84 | 1117.4 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.74 | 1078.02 | 1077.26 |
| 12 day SMA | 1081.55 | 1083.95 | 1087.44 |
| 20 day SMA | 1093.27 | 1092.94 | 1093.23 |
| 35 day SMA | 1112.8 | 1116.5 | 1120.52 |
| 50 day SMA | 1124.12 | 1124.35 | 1123.39 |
| 100 day SMA | 1088.41 | 1087.7 | 1086.83 |
| 150 day SMA | 1052.17 | 1052 | 1051.95 |
| 200 day SMA | 1063.13 | 1063.28 | 1063.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.