Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 926 and 970
| Daily Target 1 | 916.67 |
| Daily Target 2 | 935.33 |
| Daily Target 3 | 960.66666666667 |
| Daily Target 4 | 979.33 |
| Daily Target 5 | 1004.67 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 954.00 (0.12%) | 973.00 | 942.00 - 986.00 | 2.1291 times | Mon 13 April 2026 | 952.90 (-4.17%) | 1009.30 | 950.00 - 1009.30 | 0.7912 times | Fri 10 April 2026 | 994.40 (-1.33%) | 1007.80 | 993.00 - 1013.40 | 0.1247 times | Thu 09 April 2026 | 1007.80 (1.19%) | 992.00 | 980.30 - 1025.00 | 0.2352 times | Wed 08 April 2026 | 995.90 (2.4%) | 1025.00 | 982.50 - 1025.00 | 0.3995 times | Tue 07 April 2026 | 972.60 (2.47%) | 945.60 | 937.70 - 979.70 | 0.2661 times | Mon 06 April 2026 | 949.20 (-0.66%) | 955.30 | 939.20 - 973.80 | 0.2174 times | Thu 02 April 2026 | 955.50 (-1.34%) | 968.50 | 940.10 - 985.20 | 0.4999 times | Wed 01 April 2026 | 968.50 (-4.3%) | 992.00 | 960.00 - 1032.90 | 1.0256 times | Mon 30 March 2026 | 1012.00 (8.61%) | 921.40 | 898.10 - 1030.00 | 4.3113 times | Fri 27 March 2026 | 931.80 (2.87%) | 896.80 | 858.90 - 943.50 | 9.1674 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 914.35 and 981.65
| Weekly Target 1 | 901.13 |
| Weekly Target 2 | 927.57 |
| Weekly Target 3 | 968.43333333333 |
| Weekly Target 4 | 994.87 |
| Weekly Target 5 | 1035.73 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 954.00 (-4.06%) | 1009.30 | 942.00 - 1009.30 | 0.5818 times | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.2476 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.1627 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.364 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.258 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7503 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.9824 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.3859 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.3797 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.8875 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.6429 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 898.25 and 993.45
| Monthly Target 1 | 879.67 |
| Monthly Target 2 | 916.83 |
| Monthly Target 3 | 974.86666666667 |
| Monthly Target 4 | 1012.03 |
| Monthly Target 5 | 1070.07 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 954.00 (-5.73%) | 992.00 | 937.70 - 1032.90 | 0.1798 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.1446 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3643 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7498 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1478 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7965 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.265 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.7729 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6879 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8915 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.147 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 966.7 |
| 20 day DMA | 944.87 |
| 35 day DMA | 981.32 |
| 50 day DMA | 1014.64 |
| 100 day DMA | 1063.14 |
| 150 day DMA | 1056.1 |
| 200 day DMA | 1039.09 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.48 | 975.72 | 987.13 |
| 12 day EMA | 965.48 | 967.57 | 970.24 |
| 20 day EMA | 967.65 | 969.09 | 970.79 |
| 35 day EMA | 988.97 | 991.03 | 993.27 |
| 50 day EMA | 1018.04 | 1020.65 | 1023.41 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 984.72 | 983.98 |
| 12 day SMA | 966.7 | 960.81 | 954.67 |
| 20 day SMA | 944.87 | 944.97 | 946.31 |
| 35 day SMA | 981.32 | 984.91 | 988.37 |
| 50 day SMA | 1014.64 | 1018.29 | 1021.39 |
| 100 day SMA | 1063.14 | 1064.21 | 1065.32 |
| 150 day SMA | 1056.1 | 1056.32 | 1056.34 |
| 200 day SMA | 1039.09 | 1039.28 | 1039.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.