PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1017.35 and 1035.15 | Daily Target 1 | 1013.53 | | Daily Target 2 | 1021.17 | | Daily Target 3 | 1031.3333333333 | | Daily Target 4 | 1038.97 | | Daily Target 5 | 1049.13 |
Daily price and volume Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1028.80 (-0.23%) |
1041.50 |
1023.70 - 1041.50 |
0.4576 times |
Wed 02 July 2025 |
1031.20 (0.95%) |
1019.00 |
1016.20 - 1053.50 |
0.9685 times |
Tue 01 July 2025 |
1021.50 (-3.08%) |
1055.00 |
1016.00 - 1060.00 |
0.4948 times |
Mon 30 June 2025 |
1054.00 (2.19%) |
1037.80 |
1022.00 - 1069.00 |
0.8205 times |
Fri 27 June 2025 |
1031.40 (-0.33%) |
1030.00 |
1028.10 - 1053.30 |
0.6622 times |
Thu 26 June 2025 |
1034.80 (-1.39%) |
1050.00 |
1023.90 - 1068.00 |
0.5405 times |
Wed 25 June 2025 |
1049.40 (4.76%) |
1002.00 |
1000.00 - 1069.10 |
1.37 times |
Tue 24 June 2025 |
1001.70 (0.98%) |
998.00 |
991.20 - 1031.40 |
1.3665 times |
Mon 23 June 2025 |
992.00 (-2.16%) |
1013.90 |
975.10 - 1041.80 |
2.0382 times |
Fri 20 June 2025 |
1013.90 (-4.44%) |
1042.00 |
1011.00 - 1068.20 |
1.2812 times |
Thu 19 June 2025 |
1061.00 (-2%) |
1086.70 |
1052.20 - 1087.00 |
0.1874 times |
Weekly price and charts PrataapSnacks Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 995.9 and 1048.9 | Weekly Target 1 | 984.93 | | Weekly Target 2 | 1006.87 | | Weekly Target 3 | 1037.9333333333 | | Weekly Target 4 | 1059.87 | | Weekly Target 5 | 1090.93 |
Weekly price and volumes for Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1028.80 (-0.25%) |
1037.80 |
1016.00 - 1069.00 |
0.8007 times |
Fri 27 June 2025 |
1031.40 (1.73%) |
1013.90 |
975.10 - 1069.10 |
1.7459 times |
Fri 20 June 2025 |
1013.90 (-7.01%) |
1073.20 |
1011.00 - 1110.00 |
0.7875 times |
Fri 13 June 2025 |
1090.30 (-2.58%) |
1119.10 |
1069.60 - 1136.90 |
0.5709 times |
Fri 06 June 2025 |
1119.20 (-0.09%) |
1140.00 |
1101.00 - 1180.00 |
0.8673 times |
Fri 30 May 2025 |
1120.20 (-2.39%) |
1142.00 |
1101.00 - 1175.90 |
0.451 times |
Fri 23 May 2025 |
1147.60 (-1.9%) |
1176.00 |
1136.30 - 1235.50 |
1.0759 times |
Fri 16 May 2025 |
1169.80 (9.92%) |
1100.00 |
1100.00 - 1190.00 |
0.8937 times |
Fri 09 May 2025 |
1064.20 (-12.27%) |
1219.10 |
1042.70 - 1245.10 |
1.5064 times |
Fri 02 May 2025 |
1213.00 (-0.79%) |
1230.30 |
1201.10 - 1248.00 |
1.3007 times |
Fri 25 April 2025 |
1222.60 (-2.74%) |
1286.00 |
1191.10 - 1286.00 |
1.835 times |
Monthly price and charts PrataapSnacks Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1000.4 and 1044.4 | Monthly Target 1 | 990.93 | | Monthly Target 2 | 1009.87 | | Monthly Target 3 | 1034.9333333333 | | Monthly Target 4 | 1053.87 | | Monthly Target 5 | 1078.93 |
Monthly price and volumes Prataap Snacks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1028.80 (-2.39%) |
1055.00 |
1016.00 - 1060.00 |
0.0954 times |
Mon 30 June 2025 |
1054.00 (-5.91%) |
1140.00 |
975.10 - 1180.00 |
0.7159 times |
Fri 30 May 2025 |
1120.20 (-7.47%) |
1222.20 |
1042.70 - 1245.10 |
0.7521 times |
Wed 30 April 2025 |
1210.60 (12.11%) |
1079.85 |
990.00 - 1295.70 |
1.1146 times |
Fri 28 March 2025 |
1079.85 (0.04%) |
1100.00 |
995.00 - 1134.00 |
0.6264 times |
Fri 28 February 2025 |
1079.45 (10.01%) |
1035.25 |
985.45 - 1165.95 |
1.306 times |
Fri 31 January 2025 |
981.25 (-13.86%) |
1148.00 |
941.60 - 1195.00 |
1.1633 times |
Tue 31 December 2024 |
1139.20 (10.3%) |
1018.00 |
937.00 - 1155.05 |
1.4664 times |
Fri 29 November 2024 |
1032.85 (-3.04%) |
1064.50 |
1011.00 - 1153.30 |
0.7412 times |
Thu 31 October 2024 |
1065.20 (0.82%) |
1061.00 |
1005.00 - 1189.00 |
2.0187 times |
Mon 30 September 2024 |
1056.50 (23.29%) |
864.00 |
801.55 - 1167.95 |
5.871 times |
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value | | 5 day DMA | 1033.38 | | 12 day DMA | 1033.53 | | 20 day DMA | 1061.66 | | 35 day DMA | 1098.75 | | 50 day DMA | 1123.07 | | 100 day DMA | 1107.15 | | 150 day DMA | 1091.26 | | 200 day DMA | 1075.21 | EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.55 | 1032.93 | 1033.79 | | 12 day EMA | 1042.25 | 1044.7 | 1047.15 | | 20 day EMA | 1059.87 | 1063.14 | 1066.5 | | 35 day EMA | 1091.11 | 1094.78 | 1098.52 | | 50 day EMA | 1124.16 | 1128.05 | 1132 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.38 | 1034.58 | 1038.22 | | 12 day SMA | 1033.53 | 1037.89 | 1044.1 | | 20 day SMA | 1061.66 | 1066 | 1070.22 | | 35 day SMA | 1098.75 | 1102.85 | 1106.96 | | 50 day SMA | 1123.07 | 1126.8 | 1130.94 | | 100 day SMA | 1107.15 | 1107.57 | 1107.83 | | 150 day SMA | 1091.26 | 1091.26 | 1091.25 | | 200 day SMA | 1075.21 | 1074.14 | 1073.09 |
|
|
