Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1163.1 and 1190
| Daily Target 1 | 1157.03 |
| Daily Target 2 | 1169.17 |
| Daily Target 3 | 1183.9333333333 |
| Daily Target 4 | 1196.07 |
| Daily Target 5 | 1210.83 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.30 (-1.21%) | 1198.60 | 1171.80 - 1198.70 | 0.2267 times | Tue 14 July 2026 | 1195.80 (-0.11%) | 1193.60 | 1185.70 - 1200.90 | 0.1993 times | Mon 13 July 2026 | 1197.10 (0.53%) | 1173.10 | 1163.30 - 1205.10 | 0.2627 times | Fri 10 July 2026 | 1190.80 (-0.63%) | 1193.20 | 1184.20 - 1218.50 | 0.701 times | Thu 09 July 2026 | 1198.30 (0.64%) | 1190.70 | 1185.90 - 1212.00 | 0.538 times | Wed 08 July 2026 | 1190.70 (-2.81%) | 1220.10 | 1180.00 - 1222.90 | 0.7853 times | Tue 07 July 2026 | 1225.10 (2.3%) | 1207.10 | 1185.10 - 1228.90 | 1.394 times | Mon 06 July 2026 | 1197.50 (-0.6%) | 1204.70 | 1180.30 - 1208.00 | 0.4302 times | Fri 03 July 2026 | 1204.70 (1.05%) | 1219.00 | 1187.10 - 1219.00 | 1.4633 times | Thu 02 July 2026 | 1192.20 (5.43%) | 1135.30 | 1131.50 - 1200.90 | 3.9995 times | Wed 01 July 2026 | 1130.80 (-1.72%) | 1164.40 | 1125.00 - 1164.40 | 0.1953 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1172.3 and 1214.1
| Weekly Target 1 | 1141.43 |
| Weekly Target 2 | 1161.37 |
| Weekly Target 3 | 1183.2333333333 |
| Weekly Target 4 | 1203.17 |
| Weekly Target 5 | 1225.03 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.30 (-0.8%) | 1173.10 | 1163.30 - 1205.10 | 0.0745 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.4164 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 0.7491 times | Thu 25 June 2026 | 1130.20 (-0.48%) | 1130.00 | 1082.00 - 1142.00 | 0.3799 times | Fri 19 June 2026 | 1135.70 (0.56%) | 1136.50 | 1107.50 - 1160.10 | 0.2561 times | Fri 12 June 2026 | 1129.40 (-3.13%) | 1150.00 | 1105.00 - 1160.10 | 0.2084 times | Fri 05 June 2026 | 1165.90 (5.34%) | 1108.00 | 1067.10 - 1212.50 | 1.0836 times | Fri 29 May 2026 | 1106.80 (12.93%) | 988.30 | 971.05 - 1156.85 | 6.5097 times | Fri 22 May 2026 | 980.10 (-2.41%) | 994.30 | 965.00 - 997.85 | 0.0789 times | Fri 15 May 2026 | 1004.35 (-0.48%) | 989.05 | 967.60 - 1030.00 | 0.2435 times | Fri 08 May 2026 | 1009.15 (1.37%) | 1003.40 | 973.10 - 1022.90 | 0.191 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1153.15 and 1257.05
| Monthly Target 1 | 1074.5 |
| Monthly Target 2 | 1127.9 |
| Monthly Target 3 | 1178.4 |
| Monthly Target 4 | 1231.8 |
| Monthly Target 5 | 1282.3 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.30 (2.67%) | 1164.40 | 1125.00 - 1228.90 | 0.343 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6421 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.1839 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6628 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.2912 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.411 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.8458 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.2948 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8985 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.427 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 3.128 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1192.66 |
| 12 day DMA | 1187.91 |
| 20 day DMA | 1159.72 |
| 35 day DMA | 1147.05 |
| 50 day DMA | 1100.52 |
| 100 day DMA | 1044.95 |
| 150 day DMA | 1070.68 |
| 200 day DMA | 1064.67 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.42 | 1194.98 | 1194.57 |
| 12 day EMA | 1181.47 | 1181.5 | 1178.9 |
| 20 day EMA | 1166.13 | 1164.53 | 1161.24 |
| 35 day EMA | 1132.48 | 1129.61 | 1125.71 |
| 50 day EMA | 1101.35 | 1098.09 | 1094.1 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.66 | 1194.54 | 1200.4 |
| 12 day SMA | 1187.91 | 1182.46 | 1176.99 |
| 20 day SMA | 1159.72 | 1157.08 | 1153.09 |
| 35 day SMA | 1147.05 | 1141.3 | 1135.14 |
| 50 day SMA | 1100.52 | 1096.59 | 1092.58 |
| 100 day SMA | 1044.95 | 1043.87 | 1042.7 |
| 150 day SMA | 1070.68 | 1069.99 | 1069.2 |
| 200 day SMA | 1064.67 | 1063.94 | 1063.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.