DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 420.5 and 442.35 | Daily Target 1 | 415.73 | | Daily Target 2 | 425.27 | | Daily Target 3 | 437.58333333333 | | Daily Target 4 | 447.12 | | Daily Target 5 | 459.43 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.80 (-0.26%) |
435.75 |
428.05 - 449.90 |
0.8509 times |
Thu 03 July 2025 |
435.95 (0.15%) |
435.00 |
433.25 - 448.00 |
0.1992 times |
Wed 02 July 2025 |
435.30 (0.36%) |
434.15 |
430.00 - 442.90 |
0.4774 times |
Tue 01 July 2025 |
433.75 (-0.08%) |
429.75 |
429.75 - 443.00 |
0.4535 times |
Mon 30 June 2025 |
434.10 (1.88%) |
426.10 |
425.00 - 457.95 |
1.1885 times |
Fri 27 June 2025 |
426.10 (-3.6%) |
436.10 |
420.00 - 445.50 |
0.4483 times |
Thu 26 June 2025 |
442.00 (2.96%) |
435.75 |
433.00 - 453.90 |
1.4978 times |
Wed 25 June 2025 |
429.30 (7.11%) |
399.95 |
399.95 - 453.75 |
3.098 times |
Tue 24 June 2025 |
400.80 (-0.27%) |
404.90 |
392.30 - 415.00 |
0.5334 times |
Mon 23 June 2025 |
401.90 (5.86%) |
373.95 |
373.95 - 417.00 |
1.2528 times |
Fri 20 June 2025 |
379.65 (1.76%) |
376.15 |
372.55 - 385.00 |
0.241 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 429.9 and 462.85 | Weekly Target 1 | 406.3 | | Weekly Target 2 | 420.55 | | Weekly Target 3 | 439.25 | | Weekly Target 4 | 453.5 | | Weekly Target 5 | 472.2 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.80 (2.04%) |
426.10 |
425.00 - 457.95 |
1.2389 times |
Fri 27 June 2025 |
426.10 (12.23%) |
373.95 |
373.95 - 453.90 |
2.6699 times |
Fri 20 June 2025 |
379.65 (-0.69%) |
388.00 |
368.35 - 388.00 |
0.971 times |
Fri 13 June 2025 |
382.30 (5.49%) |
366.90 |
354.30 - 417.25 |
1.408 times |
Fri 06 June 2025 |
362.40 (-4.17%) |
376.30 |
356.80 - 377.45 |
0.5397 times |
Fri 30 May 2025 |
378.15 (-0.53%) |
381.05 |
377.35 - 404.00 |
0.663 times |
Fri 23 May 2025 |
380.15 (-3.21%) |
398.00 |
375.00 - 400.05 |
0.596 times |
Fri 16 May 2025 |
392.75 (13.38%) |
351.60 |
351.60 - 412.90 |
0.8221 times |
Fri 09 May 2025 |
346.40 (-4.95%) |
360.00 |
337.95 - 374.90 |
0.5243 times |
Fri 02 May 2025 |
364.45 (-0.95%) |
370.85 |
354.90 - 380.05 |
0.5671 times |
Fri 25 April 2025 |
367.95 (1.95%) |
366.30 |
353.55 - 414.90 |
1.0984 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 431.43 and 453.28 | Monthly Target 1 | 415.73 | | Monthly Target 2 | 425.27 | | Monthly Target 3 | 437.58333333333 | | Monthly Target 4 | 447.12 | | Monthly Target 5 | 459.43 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
434.80 (0.16%) |
429.75 |
428.05 - 449.90 |
0.163 times |
Mon 30 June 2025 |
434.10 (14.8%) |
376.30 |
354.30 - 457.95 |
1.2742 times |
Fri 30 May 2025 |
378.15 (4.69%) |
355.80 |
337.95 - 412.90 |
0.5631 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.3059 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.6343 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.4837 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.5887 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.8772 times |
Fri 29 November 2024 |
512.15 (7.25%) |
470.40 |
470.40 - 577.00 |
1.1707 times |
Thu 31 October 2024 |
477.55 (-13.06%) |
545.20 |
471.65 - 567.20 |
0.9393 times |
Mon 30 September 2024 |
549.30 (-3.3%) |
570.20 |
533.55 - 585.00 |
0.9921 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 434.78 | | 12 day DMA | 418.9 | | 20 day DMA | 404.18 | | 35 day DMA | 392.3 | | 50 day DMA | 385.16 | | 100 day DMA | 373.16 | | 150 day DMA | 413.33 | | 200 day DMA | 442.18 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.99 | 432.08 | 430.14 | | 12 day EMA | 421.18 | 418.71 | 415.58 | | 20 day EMA | 410.5 | 407.94 | 404.99 | | 35 day EMA | 399.03 | 396.92 | 394.62 | | 50 day EMA | 389.08 | 387.21 | 385.22 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.78 | 433.04 | 434.25 | | 12 day SMA | 418.9 | 414.13 | 409.23 | | 20 day SMA | 404.18 | 400.56 | 397.01 | | 35 day SMA | 392.3 | 391.1 | 389.94 | | 50 day SMA | 385.16 | 384.23 | 382.97 | | 100 day SMA | 373.16 | 373.56 | 373.93 | | 150 day SMA | 413.33 | 413.78 | 414.24 | | 200 day SMA | 442.18 | 442.78 | 443.39 |
|
|
