DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 262.68 and 272.68 | Daily Target 1 | 260.45 | | Daily Target 2 | 264.9 | | Daily Target 3 | 270.45 | | Daily Target 4 | 274.9 | | Daily Target 5 | 280.45 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.35 (-0.07%) |
270.00 |
266.00 - 276.00 |
0.4493 times |
Mon 03 November 2025 |
269.55 (3.93%) |
260.95 |
260.90 - 271.95 |
0.4911 times |
Fri 31 October 2025 |
259.35 (-5.19%) |
277.70 |
256.20 - 282.35 |
4.1932 times |
Thu 30 October 2025 |
273.55 (0.22%) |
274.80 |
269.00 - 278.90 |
0.898 times |
Wed 29 October 2025 |
272.95 (-1.28%) |
280.50 |
262.10 - 280.50 |
1.9111 times |
Tue 28 October 2025 |
276.50 (-4.36%) |
293.30 |
273.00 - 293.30 |
0.8181 times |
Mon 27 October 2025 |
289.10 (-0.45%) |
291.20 |
288.55 - 293.45 |
0.6306 times |
Fri 24 October 2025 |
290.40 (-2.62%) |
298.00 |
289.00 - 300.00 |
0.4341 times |
Thu 23 October 2025 |
298.20 (-0.12%) |
298.55 |
296.80 - 300.95 |
0.0837 times |
Tue 21 October 2025 |
298.55 (1.36%) |
304.80 |
294.00 - 304.85 |
0.0906 times |
Mon 20 October 2025 |
294.55 (1.03%) |
294.00 |
288.00 - 299.90 |
0.2761 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 265.13 and 280.23 | Weekly Target 1 | 253.65 | | Weekly Target 2 | 261.5 | | Weekly Target 3 | 268.75 | | Weekly Target 4 | 276.6 | | Weekly Target 5 | 283.85 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.35 (3.86%) |
260.95 |
260.90 - 276.00 |
0.3807 times |
Fri 31 October 2025 |
259.35 (-10.69%) |
291.20 |
256.20 - 293.45 |
3.4215 times |
Fri 24 October 2025 |
290.40 (-0.39%) |
294.00 |
288.00 - 304.85 |
0.3581 times |
Fri 17 October 2025 |
291.55 (-2.49%) |
299.00 |
290.10 - 303.90 |
0.3854 times |
Fri 10 October 2025 |
299.00 (-8.21%) |
325.95 |
289.95 - 332.00 |
1.6512 times |
Fri 03 October 2025 |
325.75 (-7.63%) |
352.95 |
308.00 - 353.95 |
1.1298 times |
Fri 26 September 2025 |
352.65 (-5.83%) |
372.55 |
347.05 - 373.95 |
0.5787 times |
Fri 19 September 2025 |
374.50 (3.8%) |
356.00 |
355.45 - 377.10 |
0.3007 times |
Fri 12 September 2025 |
360.80 (-2.92%) |
370.25 |
350.10 - 379.00 |
0.6052 times |
Fri 05 September 2025 |
371.65 (1.99%) |
364.40 |
349.45 - 418.80 |
1.1885 times |
Fri 29 August 2025 |
364.40 (1.5%) |
360.00 |
351.00 - 375.00 |
0.4075 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 265.13 and 280.23 | Monthly Target 1 | 253.65 | | Monthly Target 2 | 261.5 | | Monthly Target 3 | 268.75 | | Monthly Target 4 | 276.6 | | Monthly Target 5 | 283.85 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
269.35 (3.86%) |
260.95 |
260.90 - 276.00 |
0.0865 times |
Fri 31 October 2025 |
259.35 (-17.97%) |
316.95 |
256.20 - 332.00 |
1.4394 times |
Tue 30 September 2025 |
316.15 (-13.24%) |
364.40 |
313.85 - 418.80 |
0.7454 times |
Fri 29 August 2025 |
364.40 (-9.4%) |
396.15 |
351.00 - 413.95 |
0.4997 times |
Thu 31 July 2025 |
402.20 (-7.35%) |
429.75 |
371.55 - 449.90 |
1.0456 times |
Mon 30 June 2025 |
434.10 (14.8%) |
376.30 |
354.30 - 457.95 |
1.2584 times |
Fri 30 May 2025 |
378.15 (4.69%) |
355.80 |
337.95 - 412.90 |
0.5561 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.2897 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.614 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.4653 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.5814 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 268.95 | | 12 day DMA | 281.97 | | 20 day DMA | 287.77 | | 35 day DMA | 313.42 | | 50 day DMA | 328.68 | | 100 day DMA | 363.25 | | 150 day DMA | 363.13 | | 200 day DMA | 373.57 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.94 | 271.73 | 272.82 | | 12 day EMA | 280.02 | 281.96 | 284.22 | | 20 day EMA | 290.2 | 292.39 | 294.79 | | 35 day EMA | 307.75 | 310.01 | 312.39 | | 50 day EMA | 326.1 | 328.42 | 330.82 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.95 | 270.38 | 274.29 | | 12 day SMA | 281.97 | 284.13 | 286.26 | | 20 day SMA | 287.77 | 289.6 | 292.41 | | 35 day SMA | 313.42 | 316.03 | 318.72 | | 50 day SMA | 328.68 | 330.57 | 332.42 | | 100 day SMA | 363.25 | 364.45 | 365.71 | | 150 day SMA | 363.13 | 363.48 | 363.95 | | 200 day SMA | 373.57 | 374.52 | 375.56 |
|
|
