DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 358.6 and 372.8 | Daily Target 1 | 347.2 | | Daily Target 2 | 355.8 | | Daily Target 3 | 361.4 | | Daily Target 4 | 370 | | Daily Target 5 | 375.6 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
364.40 (2.62%) |
352.80 |
352.80 - 367.00 |
0.5145 times |
Thu 28 August 2025 |
355.10 (-2.27%) |
351.55 |
351.00 - 360.00 |
1.0963 times |
Tue 26 August 2025 |
363.35 (-0.85%) |
366.50 |
360.05 - 372.00 |
1.6106 times |
Mon 25 August 2025 |
366.45 (2.08%) |
360.00 |
360.00 - 375.00 |
0.8695 times |
Fri 22 August 2025 |
359.00 (-1.37%) |
365.90 |
353.80 - 367.00 |
1.3963 times |
Thu 21 August 2025 |
364.00 (0.62%) |
364.70 |
362.80 - 374.45 |
1.0217 times |
Wed 20 August 2025 |
361.75 (-3.15%) |
376.45 |
359.40 - 377.05 |
1.9953 times |
Tue 19 August 2025 |
373.50 (-0.81%) |
376.10 |
370.10 - 378.00 |
0.3083 times |
Mon 18 August 2025 |
376.55 (0.64%) |
379.00 |
373.45 - 387.20 |
0.5934 times |
Thu 14 August 2025 |
374.15 (1.55%) |
372.65 |
368.45 - 377.90 |
0.5939 times |
Wed 13 August 2025 |
368.45 (-0.55%) |
372.65 |
362.00 - 376.65 |
0.6103 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 357.7 and 381.7 | Weekly Target 1 | 339.47 | | Weekly Target 2 | 351.93 | | Weekly Target 3 | 363.46666666667 | | Weekly Target 4 | 375.93 | | Weekly Target 5 | 387.47 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
364.40 (1.5%) |
360.00 |
351.00 - 375.00 |
0.4213 times |
Fri 22 August 2025 |
359.00 (-4.05%) |
379.00 |
353.80 - 387.20 |
0.5474 times |
Thu 14 August 2025 |
374.15 (-4.22%) |
391.00 |
353.85 - 397.00 |
0.6552 times |
Fri 08 August 2025 |
390.65 (-2.37%) |
396.15 |
382.90 - 407.45 |
0.522 times |
Fri 01 August 2025 |
400.15 (4.42%) |
382.00 |
371.55 - 413.95 |
0.592 times |
Fri 25 July 2025 |
383.20 (-4.39%) |
401.35 |
381.05 - 409.15 |
0.8443 times |
Fri 18 July 2025 |
400.80 (-0.95%) |
409.00 |
385.00 - 414.70 |
1.3899 times |
Fri 11 July 2025 |
404.65 (-6.93%) |
444.00 |
402.00 - 444.00 |
1.3291 times |
Fri 04 July 2025 |
434.80 (2.04%) |
426.10 |
425.00 - 457.95 |
1.1724 times |
Fri 27 June 2025 |
426.10 (12.23%) |
373.95 |
373.95 - 453.90 |
2.5265 times |
Fri 20 June 2025 |
379.65 (-0.69%) |
388.00 |
368.35 - 388.00 |
0.9189 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 326.23 and 389.18 | Monthly Target 1 | 313.5 | | Monthly Target 2 | 338.95 | | Monthly Target 3 | 376.45 | | Monthly Target 4 | 401.9 | | Monthly Target 5 | 439.4 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
364.40 (-9.4%) |
396.15 |
351.00 - 413.95 |
0.4836 times |
Thu 31 July 2025 |
402.20 (-7.35%) |
429.75 |
371.55 - 449.90 |
1.0119 times |
Mon 30 June 2025 |
434.10 (14.8%) |
376.30 |
354.30 - 457.95 |
1.2179 times |
Fri 30 May 2025 |
378.15 (4.69%) |
355.80 |
337.95 - 412.90 |
0.5382 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.2482 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.5621 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.4181 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.5627 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.8384 times |
Fri 29 November 2024 |
512.15 (7.25%) |
470.40 |
470.40 - 577.00 |
1.119 times |
Thu 31 October 2024 |
477.55 (-13.06%) |
545.20 |
471.65 - 567.20 |
0.8978 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 361.66 | | 12 day DMA | 366.43 | | 20 day DMA | 378.28 | | 35 day DMA | 385.98 | | 50 day DMA | 395.96 | | 100 day DMA | 382 | | 150 day DMA | 384.81 | | 200 day DMA | 415.15 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.59 | 361.69 | 364.99 | | 12 day EMA | 368.13 | 368.81 | 371.3 | | 20 day EMA | 374.17 | 375.2 | 377.31 | | 35 day EMA | 383.27 | 384.38 | 386.1 | | 50 day EMA | 391.26 | 392.36 | 393.88 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.66 | 361.58 | 362.91 | | 12 day SMA | 366.43 | 367.5 | 370.46 | | 20 day SMA | 378.28 | 380.04 | 381.15 | | 35 day SMA | 385.98 | 387.56 | 389.2 | | 50 day SMA | 395.96 | 396.22 | 396.66 | | 100 day SMA | 382 | 381.84 | 381.67 | | 150 day SMA | 384.81 | 385.55 | 386.34 | | 200 day SMA | 415.15 | 415.98 | 416.82 |
|
|
