DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 241.69 and 247.58

Daily Target 1237.23
Daily Target 2240.25
Daily Target 3243.12
Daily Target 4246.14
Daily Target 5249.01

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 243.27 (-0.45%) 240.80 240.10 - 245.99 2.2695 times
Thu 27 August 2026 244.38 (-0.35%) 245.24 240.16 - 246.00 0.6359 times
Wed 26 August 2026 245.24 (-1.18%) 245.00 240.07 - 248.00 0.7163 times
Tue 25 August 2026 248.17 (3.99%) 240.00 240.00 - 249.90 1.0712 times
Mon 24 August 2026 238.65 (-1.02%) 244.00 236.00 - 245.38 0.7874 times
Fri 21 August 2026 241.11 (1.97%) 234.00 234.00 - 243.60 1.2192 times
Thu 20 August 2026 236.46 (-1.05%) 238.00 234.17 - 242.00 0.2859 times
Wed 19 August 2026 238.98 (0.96%) 240.00 233.02 - 241.00 0.5711 times
Tue 18 August 2026 236.71 (0.36%) 235.85 234.00 - 241.11 0.4483 times
Mon 17 August 2026 235.85 (-2.57%) 247.00 229.50 - 247.00 1.995 times
Fri 14 August 2026 242.06 (0.84%) 240.00 238.04 - 252.00 0.8508 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 232.69 and 246.59

Weekly Target 1229.16
Weekly Target 2236.21
Weekly Target 3243.05666666667
Weekly Target 4250.11
Weekly Target 5256.96

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.5393 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.4447 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.7163 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 4.2084 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.2441 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2232 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.2953 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.5382 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 2.3659 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.4247 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.2788 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 207.34 and 265.44

Monthly Target 1195.36
Monthly Target 2219.31
Monthly Target 3253.45666666667
Monthly Target 4277.41
Monthly Target 5311.56

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 243.27 (0.09%) 243.40 229.50 - 287.60 1.6844 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.0015 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4461 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7342 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.4427 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.5756 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6018 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3467 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.4824 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.6845 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.0785 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 243.94
12 day DMA 240.91
20 day DMA 244.62
35 day DMA 248.31
50 day DMA 249.92
100 day DMA 254.16
150 day DMA 248.24
200 day DMA 252.8

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.47243.57243.17
12 day EMA243.13243.11242.88
20 day EMA244.15244.24244.23
35 day EMA246.57246.76246.9
50 day EMA249.19249.43249.64

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA243.94243.51241.93
12 day SMA240.91240.7240.62
20 day SMA244.62244.6244.35
35 day SMA248.31249.07249.72
50 day SMA249.92249.93249.93
100 day SMA254.16254.09254.09
150 day SMA248.24248.22248.26
200 day SMA252.8252.91252.98
Back to top | Use Dark Theme