DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 237.95 and 246.95

Daily Target 1235.63
Daily Target 2240.27
Daily Target 3244.63333333333
Daily Target 4249.27
Daily Target 5253.63

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 244.90 (-1.51%) 248.85 240.00 - 249.00 0.5829 times
Wed 27 May 2026 248.65 (-0.84%) 250.00 241.10 - 255.00 0.9165 times
Tue 26 May 2026 250.75 (1.6%) 247.05 245.10 - 252.80 0.56 times
Mon 25 May 2026 246.80 (-2.28%) 250.05 245.55 - 258.00 1.0174 times
Fri 22 May 2026 252.55 (2.93%) 249.20 246.15 - 259.00 0.9754 times
Thu 21 May 2026 245.35 (-3.39%) 259.65 244.00 - 259.80 1.2081 times
Wed 20 May 2026 253.95 (-2.01%) 259.15 249.95 - 270.90 1.0864 times
Tue 19 May 2026 259.15 (-8.18%) 272.50 251.60 - 278.00 1.4423 times
Mon 18 May 2026 282.25 (2.41%) 275.70 271.35 - 287.85 1.1308 times
Fri 15 May 2026 275.60 (-2.89%) 285.00 270.00 - 292.95 1.0801 times
Thu 14 May 2026 283.80 (8.99%) 267.00 266.80 - 296.20 5.7698 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 233.45 and 251.45

Weekly Target 1229.63
Weekly Target 2237.27
Weekly Target 3247.63333333333
Weekly Target 4255.27
Weekly Target 5265.63

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.4022 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 0.7638 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 0.9777 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.2594 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.2653 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 2.4472 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 0.726 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 0.8731 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 0.8186 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 2.4666 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.0526 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 214.35 and 270.55

Monthly Target 1204.17
Monthly Target 2224.53
Monthly Target 3260.36666666667
Monthly Target 4280.73
Monthly Target 5316.57

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8269 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6248 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.7744 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6778 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3905 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.6695 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7709 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2146 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.629 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4216 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.8823 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 248.73
12 day DMA 258.68
20 day DMA 263.28
35 day DMA 263.73
50 day DMA 252.7
100 day DMA 249.21
150 day DMA 256.77
200 day DMA 280.65

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA249.09251.19252.46
12 day EMA255.4257.31258.88
20 day EMA258.14259.53260.67
35 day EMA254.7255.28255.67
50 day EMA249.89250.09250.15

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA248.73248.82249.88
12 day SMA258.68260.42262.52
20 day SMA263.28264.3265.15
35 day SMA263.73263.43263.08
50 day SMA252.7252.26251.74
100 day SMA249.21249.41249.57
150 day SMA256.77257.1257.41
200 day SMA280.65281.38282.13
Back to top | Use Dark Theme