DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 269.62 and 283.61

Daily Target 1258.75
Daily Target 2266.49
Daily Target 3272.74
Daily Target 4280.48
Daily Target 5286.73

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 274.23 (3.83%) 265.00 265.00 - 278.99 1.1432 times
Mon 13 April 2026 264.11 (2.81%) 252.25 250.53 - 272.99 0.7029 times
Fri 10 April 2026 256.89 (6.23%) 240.05 240.05 - 264.20 1.0591 times
Thu 09 April 2026 241.83 (0.39%) 240.00 238.21 - 248.25 0.9243 times
Wed 08 April 2026 240.88 (2.82%) 240.00 235.00 - 247.00 0.7734 times
Tue 07 April 2026 234.27 (-0.9%) 237.58 232.72 - 243.96 0.7031 times
Mon 06 April 2026 236.39 (-3.17%) 242.12 233.10 - 250.52 0.7482 times
Thu 02 April 2026 244.12 (1.07%) 237.17 237.17 - 248.00 0.933 times
Wed 01 April 2026 241.53 (3.52%) 235.00 231.31 - 242.31 1.046 times
Mon 30 March 2026 233.31 (0.79%) 232.00 228.46 - 239.76 1.9666 times
Fri 27 March 2026 231.48 (6.82%) 219.00 215.21 - 248.11 7.3119 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 262.38 and 290.84

Weekly Target 1239.46
Weekly Target 2256.84
Weekly Target 3267.91666666667
Weekly Target 4285.3
Weekly Target 5296.38

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 274.23 (6.75%) 252.25 250.53 - 278.99 0.5005 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 1.1408 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 1.0696 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 3.2229 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.3754 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 1.2542 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.353 times
Fri 27 February 2026 240.70 (1.69%) 236.70 231.55 - 242.75 0.238 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.3382 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.5075 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 1.4903 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 252.77 and 300.45

Monthly Target 1213.83
Monthly Target 2244.03
Monthly Target 3261.51
Monthly Target 4291.71
Monthly Target 5309.19

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 15 April 2026 274.23 (17.54%) 235.00 231.31 - 278.99 0.6369 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.9707 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7527 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4337 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.8542 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8561 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.349 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6985 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4683 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9799 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1793 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 255.59
12 day DMA 242.98
20 day DMA 234.11
35 day DMA 232.51
50 day DMA 236.7
100 day DMA 249.5
150 day DMA 271.35
200 day DMA 302.24

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA258.88251.21244.76
12 day EMA246.64241.63237.55
20 day EMA240.91237.4234.59
35 day EMA239.21237.15235.56
50 day EMA239.86238.46237.41

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA255.59247.6242.05
12 day SMA242.98237.82233.77
20 day SMA234.11231.55229.48
35 day SMA232.51231.55230.87
50 day SMA236.7236.22235.85
100 day SMA249.5249.6249.84
150 day SMA271.35272.05272.7
200 day SMA302.24302.88303.45
Back to top | Use Dark Theme