DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 233.55 and 238.5

Daily Target 1229.73
Daily Target 2232.42
Daily Target 3234.68333333333
Daily Target 4237.37
Daily Target 5239.63

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 235.10 (-0.34%) 232.95 232.00 - 236.95 0.7093 times
Mon 23 February 2026 235.90 (-0.34%) 236.70 235.00 - 239.90 0.1667 times
Fri 20 February 2026 236.70 (-0.59%) 239.05 229.50 - 239.05 1.1338 times
Thu 19 February 2026 238.10 (-1.12%) 243.65 236.15 - 243.65 0.9929 times
Wed 18 February 2026 240.80 (0.23%) 244.70 240.10 - 247.00 0.8273 times
Tue 17 February 2026 240.25 (-0.29%) 241.05 239.10 - 245.00 0.7243 times
Mon 16 February 2026 240.95 (2.53%) 246.00 235.05 - 246.00 0.5474 times
Fri 13 February 2026 235.00 (-3.21%) 242.00 228.35 - 242.50 2.0314 times
Thu 12 February 2026 242.80 (-4.47%) 254.05 240.10 - 257.20 1.1545 times
Wed 11 February 2026 254.15 (2.05%) 246.60 246.00 - 255.00 1.7124 times
Tue 10 February 2026 249.05 (-2.33%) 250.00 246.55 - 259.80 1.1208 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 229.6 and 237.5

Weekly Target 1227.77
Weekly Target 2231.43
Weekly Target 3235.66666666667
Weekly Target 4239.33
Weekly Target 5243.57

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 235.10 (-0.68%) 236.70 232.00 - 239.90 0.1495 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.721 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 1.0818 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 3.177 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.6119 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.6431 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.4248 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.9136 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 1.5908 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.6867 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.5133 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 214.2 and 247.45

Monthly Target 1207.23
Monthly Target 2221.17
Monthly Target 3240.48333333333
Monthly Target 4254.42
Monthly Target 5273.73

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 24 February 2026 235.10 (-7.71%) 257.95 226.55 - 259.80 0.7781 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4795 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.0502 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9467 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4916 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7724 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5178 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0835 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.304 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5762 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.3365 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 237.32
12 day DMA 241.98
20 day DMA 244.67
35 day DMA 248.64
50 day DMA 253.15
100 day DMA 266.84
150 day DMA 301.88
200 day DMA 325.14

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.11238.12239.23
12 day EMA240.59241.59242.62
20 day EMA243.52244.41245.3
35 day EMA248.16248.93249.7
50 day EMA252.24252.94253.64

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.32238.35239.36
12 day SMA241.98243.4244.61
20 day SMA244.67245.19246.15
35 day SMA248.64249.6250.39
50 day SMA253.15253.68254.18
100 day SMA266.84267.65268.56
150 day SMA301.88302.99304.1
200 day SMA325.14325.7326.3
Back to top | Use Dark Theme