DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 256.17 and 268.72

Daily Target 1	253.4
Daily Target 2	258.93
Daily Target 3	265.94666666667
Daily Target 4	271.48
Daily Target 5	278.5

Daily price and volume Diamines Chemicals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	264.47 (-0.46%)	265.43	260.41 - 272.96	0.3337 times
Wed 15 July 2026	265.69 (-2.14%)	270.16	263.75 - 275.00	0.3291 times
Tue 14 July 2026	271.51 (0.33%)	268.19	268.10 - 278.59	0.602 times
Mon 13 July 2026	270.61 (0.32%)	269.75	261.36 - 272.46	0.9809 times
Fri 10 July 2026	269.75 (1.05%)	270.00	264.91 - 272.00	0.6381 times
Thu 09 July 2026	266.96 (3.1%)	252.30	252.30 - 269.00	0.882 times
Wed 08 July 2026	258.93 (-3.91%)	265.05	256.05 - 267.72	1.5716 times
Tue 07 July 2026	269.47 (2.24%)	269.93	254.78 - 271.90	0.826 times
Mon 06 July 2026	263.57 (-1.63%)	267.90	260.00 - 274.00	0.4566 times
Fri 03 July 2026	267.93 (-0.21%)	262.00	262.00 - 285.00	3.3801 times
Thu 02 July 2026	268.50 (8.7%)	249.98	249.98 - 270.00	5.525 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 253.35 and 271.53

Weekly Target 1	249.64
Weekly Target 2	257.06
Weekly Target 3	267.82333333333
Weekly Target 4	275.24
Weekly Target 5	286

Weekly price and volumes for Diamines Chemicals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	264.47 (-1.96%)	269.75	260.41 - 278.59	0.4011 times
Fri 10 July 2026	269.75 (0.68%)	267.90	252.30 - 274.00	0.7812 times
Fri 03 July 2026	267.93 (11.19%)	240.96	234.00 - 285.00	3.4342 times
Thu 25 June 2026	240.96 (0.16%)	242.00	234.24 - 250.00	0.6164 times
Fri 19 June 2026	240.58 (-4.78%)	252.95	236.00 - 257.28	0.4047 times
Fri 12 June 2026	252.67 (1.87%)	247.90	240.10 - 260.02	0.4344 times
Fri 05 June 2026	248.02 (1.27%)	248.95	230.65 - 252.67	0.5932 times
Fri 29 May 2026	244.90 (-3.03%)	250.05	240.00 - 258.00	0.6257 times
Fri 22 May 2026	252.55 (-8.36%)	275.70	244.00 - 287.85	1.1882 times
Fri 15 May 2026	275.60 (-1.34%)	270.00	255.65 - 296.20	1.521 times
Fri 08 May 2026	279.35 (6.19%)	260.00	259.90 - 282.25	0.4035 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 251.24 and 298.24

Monthly Target 1	215.49
Monthly Target 2	239.98
Monthly Target 3	262.49
Monthly Target 4	286.98
Monthly Target 5	309.49

Monthly price and volumes Diamines Chemicals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	264.47 (9.99%)	238.50	238.00 - 285.00	0.9323 times
Tue 30 June 2026	240.45 (-1.82%)	248.95	230.65 - 260.02	0.482 times
Fri 29 May 2026	244.90 (-6.91%)	260.00	240.00 - 296.20	0.7933 times
Thu 30 April 2026	263.07 (12.76%)	235.00	231.31 - 306.70	1.5588 times
Mon 30 March 2026	233.31 (-3.07%)	232.00	208.01 - 248.11	1.7023 times
Fri 27 February 2026	240.70 (-5.52%)	257.95	226.55 - 259.80	0.6502 times
Fri 30 January 2026	254.75 (-5.1%)	267.00	227.70 - 286.95	0.3746 times
Wed 31 December 2025	268.45 (4.29%)	260.00	255.35 - 307.50	1.6017 times
Fri 28 November 2025	257.40 (-0.75%)	260.95	251.15 - 292.40	0.7396 times
Fri 31 October 2025	259.35 (-17.97%)	316.95	256.20 - 332.00	1.1653 times
Tue 30 September 2025	316.15 (-13.24%)	364.40	313.85 - 418.80	0.6034 times

monthly chart DiaminesChemicals

Indicator Analysis of DiaminesChemicals

Please login to view indicator analysis. or View indicator analysis of DiaminesChemicals DIAMINESQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period	DMA value
5 day DMA	268.41
12 day DMA	265.37
20 day DMA	256.06
35 day DMA	252.18
50 day DMA	256.03
100 day DMA	249.04
150 day DMA	251.43
200 day DMA	261.19

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.58	267.64	268.61
12 day EMA	263.45	263.26	262.82
20 day EMA	260.19	259.74	259.11
35 day EMA	258.78	258.44	258.01
50 day EMA	258	257.74	257.42

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	268.41	268.9	267.55
12 day SMA	265.37	263.37	261.22
20 day SMA	256.06	255.06	254.16
35 day SMA	252.18	251.78	251.24
50 day SMA	256.03	256.01	256.1
100 day SMA	249.04	248.81	248.5
150 day SMA	251.43	251.48	251.5
200 day SMA	261.19	261.72	262.27