DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 444.55 and 458.2 | Daily Target 1 | 441.8 | | Daily Target 2 | 447.3 | | Daily Target 3 | 455.45 | | Daily Target 4 | 460.95 | | Daily Target 5 | 469.1 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
452.80 (-1.81%) |
463.55 |
449.95 - 463.60 |
0.5391 times |
Mon 27 January 2025 |
461.15 (-5.24%) |
482.20 |
456.00 - 485.35 |
1.4799 times |
Fri 24 January 2025 |
486.65 (3.54%) |
468.00 |
459.10 - 497.80 |
2.1821 times |
Thu 23 January 2025 |
470.00 (-0.54%) |
475.00 |
454.15 - 488.70 |
1.5639 times |
Wed 22 January 2025 |
472.55 (-0.96%) |
474.00 |
466.90 - 483.40 |
0.4937 times |
Tue 21 January 2025 |
477.15 (0.34%) |
484.85 |
469.05 - 484.85 |
0.5767 times |
Mon 20 January 2025 |
475.55 (0.65%) |
484.80 |
474.40 - 484.80 |
0.3432 times |
Fri 17 January 2025 |
472.50 (-0.58%) |
477.80 |
469.95 - 483.95 |
0.5655 times |
Thu 16 January 2025 |
475.25 (-0.07%) |
478.10 |
470.75 - 485.00 |
1.4165 times |
Wed 15 January 2025 |
475.60 (1.66%) |
479.85 |
466.00 - 495.00 |
0.8393 times |
Tue 14 January 2025 |
467.85 (1.8%) |
459.60 |
459.60 - 479.05 |
1.0134 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 433.68 and 469.08 | Weekly Target 1 | 427.3 | | Weekly Target 2 | 440.05 | | Weekly Target 3 | 462.7 | | Weekly Target 4 | 475.45 | | Weekly Target 5 | 498.1 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
452.80 (-6.96%) |
482.20 |
449.95 - 485.35 |
0.2931 times |
Fri 24 January 2025 |
486.65 (2.99%) |
484.80 |
454.15 - 497.80 |
0.7489 times |
Fri 17 January 2025 |
472.50 (-1.01%) |
480.30 |
451.00 - 495.00 |
0.75 times |
Fri 10 January 2025 |
477.30 (-3.63%) |
497.90 |
475.00 - 514.25 |
1.3315 times |
Fri 03 January 2025 |
495.30 (-0.02%) |
491.25 |
485.00 - 504.90 |
0.6691 times |
Fri 27 December 2024 |
495.40 (-0.81%) |
501.85 |
492.10 - 510.10 |
0.5525 times |
Fri 20 December 2024 |
499.45 (-5.56%) |
531.60 |
497.15 - 536.55 |
0.9805 times |
Fri 13 December 2024 |
528.85 (0.59%) |
528.05 |
508.10 - 541.40 |
1.2994 times |
Fri 06 December 2024 |
525.75 (2.66%) |
508.00 |
499.50 - 566.10 |
2.1167 times |
Fri 29 November 2024 |
512.15 (-0.17%) |
516.35 |
493.10 - 527.50 |
1.2584 times |
Fri 22 November 2024 |
513.00 (-0.9%) |
520.00 |
507.00 - 527.50 |
0.9158 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 419.23 and 483.53 | Monthly Target 1 | 408.03 | | Monthly Target 2 | 430.42 | | Monthly Target 3 | 472.33333333333 | | Monthly Target 4 | 494.72 | | Monthly Target 5 | 536.63 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
452.80 (-7.78%) |
493.45 |
449.95 - 514.25 |
0.2303 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.3635 times |
Fri 29 November 2024 |
512.15 (7.25%) |
470.40 |
470.40 - 577.00 |
0.4852 times |
Thu 31 October 2024 |
477.55 (-13.06%) |
545.20 |
471.65 - 567.20 |
0.3893 times |
Mon 30 September 2024 |
549.30 (-3.3%) |
570.20 |
533.55 - 585.00 |
0.4111 times |
Fri 30 August 2024 |
568.05 (-7.16%) |
621.15 |
531.00 - 624.00 |
1.4894 times |
Wed 31 July 2024 |
611.85 (15.92%) |
525.00 |
518.00 - 693.40 |
4.1443 times |
Fri 28 June 2024 |
527.80 (8.9%) |
490.00 |
455.00 - 558.70 |
0.6723 times |
Fri 31 May 2024 |
484.65 (-14.87%) |
577.00 |
480.60 - 582.90 |
0.8037 times |
Tue 30 April 2024 |
569.30 (12.32%) |
509.40 |
508.30 - 598.85 |
1.011 times |
Thu 28 March 2024 |
506.85 (-7.07%) |
549.95 |
496.10 - 630.00 |
1.6536 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 468.63 | | 12 day DMA | 470.55 | | 20 day DMA | 478.11 | | 35 day DMA | 491.14 | | 50 day DMA | 499.01 | | 100 day DMA | 516.48 | | 150 day DMA | 537.61 | | 200 day DMA | 537.71 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.64 | 472.06 | 477.52 | | 12 day EMA | 472.12 | 475.63 | 478.26 | | 20 day EMA | 478.02 | 480.67 | 482.72 | | 35 day EMA | 488.12 | 490.2 | 491.91 | | 50 day EMA | 498.62 | 500.49 | 502.09 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.63 | 473.5 | 476.38 | | 12 day SMA | 470.55 | 472.6 | 475.1 | | 20 day SMA | 478.11 | 480.02 | 481.33 | | 35 day SMA | 491.14 | 493.06 | 494.9 | | 50 day SMA | 499.01 | 500.3 | 501.32 | | 100 day SMA | 516.48 | 517.54 | 518.56 | | 150 day SMA | 537.61 | 538 | 538.37 | | 200 day SMA | 537.71 | 538.3 | 538.92 |
|
|
