DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 239.17 and 246.61

Daily Target 1237.82
Daily Target 2240.52
Daily Target 3245.25666666667
Daily Target 4247.96
Daily Target 5252.7

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 243.23 (-2.72%) 245.15 242.55 - 249.99 0.4801 times
Wed 14 October 2026 250.02 (2.54%) 241.00 238.12 - 252.00 0.5969 times
Tue 13 October 2026 243.82 (3.85%) 235.02 235.01 - 255.00 0.559 times
Mon 12 October 2026 234.79 (-0.09%) 238.00 232.06 - 241.99 0.3989 times
Fri 09 October 2026 235.01 (-0.31%) 235.00 233.00 - 240.00 0.1999 times
Thu 08 October 2026 235.73 (-1.38%) 239.40 235.00 - 241.93 1.4014 times
Wed 07 October 2026 239.04 (-2.25%) 242.20 237.00 - 246.00 0.6035 times
Tue 06 October 2026 244.54 (2.76%) 235.20 235.20 - 258.00 5.3251 times
Mon 05 October 2026 237.97 (0.7%) 236.31 235.00 - 241.45 0.1481 times
Thu 01 October 2026 236.31 (-0.92%) 237.16 235.00 - 241.99 0.2871 times
Wed 30 September 2026 238.50 (-0.58%) 243.38 236.60 - 243.38 0.3168 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 237.65 and 260.59

Weekly Target 1220.49
Weekly Target 2231.86
Weekly Target 3243.43
Weekly Target 4254.8
Weekly Target 5266.37

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 243.23 (3.5%) 238.00 232.06 - 255.00 0.4504 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 1.6995 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.3063 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.6772 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.7639 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.2313 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.8036 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 1.2902 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 1.064 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 1.7136 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 10.0686 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 237.65 and 263.59

Monthly Target 1218.49
Monthly Target 2230.86
Monthly Target 3244.43
Monthly Target 4256.8
Monthly Target 5270.37

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 243.23 (1.98%) 237.16 232.06 - 258.00 0.3088 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4984 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.9929 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.1727 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5224 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8597 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6894 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.845 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7047 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.406 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7359 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 241.37
12 day DMA 239.9
20 day DMA 244.29
35 day DMA 245.62
50 day DMA 245.53
100 day DMA 248.06
150 day DMA 248.96
200 day DMA 248.93

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA242.88242.71239.06
12 day EMA242.21242.03240.58
20 day EMA243.14243.13242.41
35 day EMA243.79243.82243.46
50 day EMA244.78244.84244.63

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA241.37239.87237.68
12 day SMA239.9239.65239.5
20 day SMA244.29244.93245.02
35 day SMA245.62245.76245.43
50 day SMA245.53245.46245.25
100 day SMA248.06248.15248.11
150 day SMA248.96248.83248.65
200 day SMA248.93249.02249.07
Back to top | Use Dark Theme