DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiaminesChemicals Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 331.25 and 353.1 | Daily Target 1 | 326.2 | | Daily Target 2 | 336.3 | | Daily Target 3 | 348.05 | | Daily Target 4 | 358.15 | | Daily Target 5 | 369.9 |
Daily price and volume Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.40 (-2.86%) |
351.25 |
337.95 - 359.80 |
1.1834 times |
Thu 08 May 2025 |
356.60 (0%) |
359.75 |
355.00 - 374.90 |
0.9142 times |
Wed 07 May 2025 |
356.60 (0.04%) |
351.10 |
348.00 - 365.00 |
0.7681 times |
Tue 06 May 2025 |
356.45 (-0.61%) |
358.90 |
351.90 - 362.95 |
0.8645 times |
Mon 05 May 2025 |
358.65 (-1.59%) |
360.00 |
352.00 - 365.35 |
0.5071 times |
Fri 02 May 2025 |
364.45 (0.9%) |
355.80 |
355.80 - 370.00 |
0.5616 times |
Wed 30 April 2025 |
361.20 (-3.68%) |
377.85 |
354.90 - 380.05 |
2.3894 times |
Tue 29 April 2025 |
375.00 (1.41%) |
371.70 |
367.95 - 378.80 |
0.7397 times |
Mon 28 April 2025 |
369.80 (0.5%) |
370.85 |
364.00 - 379.95 |
0.8927 times |
Fri 25 April 2025 |
367.95 (-5.29%) |
387.00 |
364.90 - 387.00 |
1.1794 times |
Thu 24 April 2025 |
388.50 (4.18%) |
376.25 |
370.05 - 414.90 |
3.6643 times |
Weekly price and charts DiaminesChemicals Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 323.7 and 360.65 | Weekly Target 1 | 316.13 | | Weekly Target 2 | 331.27 | | Weekly Target 3 | 353.08333333333 | | Weekly Target 4 | 368.22 | | Weekly Target 5 | 390.03 |
Weekly price and volumes for Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.40 (-4.95%) |
360.00 |
337.95 - 374.90 |
0.36 times |
Fri 02 May 2025 |
364.45 (-0.95%) |
370.85 |
354.90 - 380.05 |
0.3894 times |
Fri 25 April 2025 |
367.95 (1.95%) |
366.30 |
353.55 - 414.90 |
0.7543 times |
Thu 17 April 2025 |
360.90 (13.72%) |
321.00 |
320.00 - 389.00 |
2.022 times |
Fri 11 April 2025 |
317.35 (-8.13%) |
336.10 |
308.80 - 336.10 |
0.6135 times |
Fri 04 April 2025 |
345.45 (9.81%) |
314.60 |
314.60 - 358.90 |
0.5289 times |
Fri 28 March 2025 |
314.60 (-10.7%) |
357.60 |
305.15 - 372.00 |
2.4278 times |
Fri 21 March 2025 |
352.30 (-1.89%) |
361.10 |
339.20 - 361.10 |
1.0854 times |
Thu 13 March 2025 |
359.10 (-1.91%) |
370.25 |
343.70 - 381.00 |
0.8952 times |
Fri 07 March 2025 |
366.10 (-0.12%) |
370.00 |
341.40 - 378.20 |
0.9234 times |
Fri 28 February 2025 |
366.55 (-8.97%) |
400.00 |
348.75 - 426.50 |
0.9248 times |
Monthly price and charts DiaminesChemicals Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 323.7 and 360.65 | Monthly Target 1 | 316.13 | | Monthly Target 2 | 331.27 | | Monthly Target 3 | 353.08333333333 | | Monthly Target 4 | 368.22 | | Monthly Target 5 | 390.03 |
Monthly price and volumes Diamines Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
346.40 (-4.1%) |
355.80 |
337.95 - 374.90 |
0.0983 times |
Wed 30 April 2025 |
361.20 (14.81%) |
314.60 |
308.80 - 414.90 |
1.0274 times |
Fri 28 March 2025 |
314.60 (-14.17%) |
370.00 |
305.15 - 381.00 |
1.2857 times |
Fri 28 February 2025 |
366.55 (-21.32%) |
470.25 |
339.95 - 489.85 |
1.1672 times |
Fri 31 January 2025 |
465.90 (-5.11%) |
493.45 |
449.95 - 514.25 |
0.4632 times |
Tue 31 December 2024 |
491.00 (-4.13%) |
508.00 |
485.00 - 566.10 |
0.6901 times |
Fri 29 November 2024 |
512.15 (7.25%) |
470.40 |
470.40 - 577.00 |
0.921 times |
Thu 31 October 2024 |
477.55 (-13.06%) |
545.20 |
471.65 - 567.20 |
0.739 times |
Mon 30 September 2024 |
549.30 (-3.3%) |
570.20 |
533.55 - 585.00 |
0.7805 times |
Fri 30 August 2024 |
568.05 (-7.16%) |
621.15 |
531.00 - 624.00 |
2.8275 times |
Wed 31 July 2024 |
611.85 (15.92%) |
525.00 |
518.00 - 693.40 |
7.8677 times |
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value | | 5 day DMA | 354.94 | | 12 day DMA | 364.54 | | 20 day DMA | 356.33 | | 35 day DMA | 348.2 | | 50 day DMA | 355.11 | | 100 day DMA | 411.45 | | 150 day DMA | 448.34 | | 200 day DMA | 478.41 | EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.71 | 358.87 | 360 | | 12 day EMA | 357.98 | 360.08 | 360.71 | | 20 day EMA | 356.83 | 357.93 | 358.07 | | 35 day EMA | 357.56 | 358.22 | 358.32 | | 50 day EMA | 355.73 | 356.11 | 356.09 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.94 | 358.55 | 359.47 | | 12 day SMA | 364.54 | 367.04 | 367.74 | | 20 day SMA | 356.33 | 354.59 | 354.03 | | 35 day SMA | 348.2 | 348.57 | 348.65 | | 50 day SMA | 355.11 | 355.25 | 355.17 | | 100 day SMA | 411.45 | 413.29 | 414.92 | | 150 day SMA | 448.34 | 449.76 | 451.13 | | 200 day SMA | 478.41 | 479.65 | 480.84 |
|
|
