Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 320.6 and 343.8
| Daily Target 1 | 301.27 |
| Daily Target 2 | 316.73 |
| Daily Target 3 | 324.46666666667 |
| Daily Target 4 | 339.93 |
| Daily Target 5 | 347.67 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 332.20 (4.99%) | 311.10 | 309.00 - 332.20 | 2.2105 times | Tue 04 August 2026 | 316.40 (235.7%) | 320.00 | 306.75 - 322.85 | 3.1906 times | Fri 21 March 2025 | 94.25 (-1.21%) | 95.44 | 92.50 - 97.00 | 0.1227 times | Thu 20 March 2025 | 95.40 (3.56%) | 92.10 | 90.00 - 96.00 | 0.1929 times | Wed 19 March 2025 | 92.12 (1.87%) | 90.00 | 90.00 - 93.84 | 0.0885 times | Tue 18 March 2025 | 90.43 (1.11%) | 91.40 | 86.60 - 91.45 | 0.0612 times | Mon 17 March 2025 | 89.44 (0.38%) | 88.10 | 86.52 - 90.70 | 0.0951 times | Thu 13 March 2025 | 89.10 (1.03%) | 88.18 | 87.00 - 89.99 | 0.0509 times | Wed 12 March 2025 | 88.19 (-4.29%) | 91.29 | 87.53 - 91.76 | 2.2651 times | Tue 11 March 2025 | 92.14 (0.26%) | 91.75 | 87.30 - 93.45 | 1.7225 times | Mon 10 March 2025 | 91.90 (-1.86%) | 93.60 | 90.11 - 95.95 | 0.1931 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 319.48 and 344.93
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 315.23 |
| Weekly Target 3 | 323.71666666667 |
| Weekly Target 4 | 340.68 |
| Weekly Target 5 | 349.17 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 332.20 (252.47%) | 320.00 | 306.75 - 332.20 | 3.6959 times | Fri 21 March 2025 | 94.25 (5.78%) | 88.10 | 86.52 - 97.00 | 0.3835 times | Thu 13 March 2025 | 89.10 (-4.85%) | 93.60 | 87.00 - 95.95 | 2.8957 times | Fri 07 March 2025 | 93.64 (9.2%) | 87.98 | 81.52 - 96.40 | 0.4665 times | Fri 28 February 2025 | 85.75 (-14.91%) | 100.78 | 85.75 - 100.78 | 0.1656 times | Fri 21 February 2025 | 100.78 (11.78%) | 86.10 | 81.50 - 100.78 | 0.3353 times | Fri 14 February 2025 | 90.16 (-15.71%) | 110.80 | 88.10 - 112.20 | 0.4876 times | Fri 07 February 2025 | 106.97 (-0.76%) | 101.37 | 87.78 - 106.97 | 0.7302 times | Fri 31 January 2025 | 107.79 (-12.84%) | 122.90 | 107.79 - 122.90 | 0.3887 times | Fri 24 January 2025 | 123.67 (-12.43%) | 124.00 | 121.25 - 137.75 | 0.451 times | Fri 10 January 2025 | 141.23 (-6.32%) | 151.50 | 139.10 - 153.75 | 0.1686 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 319.48 and 344.93
| Monthly Target 1 | 298.27 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 323.71666666667 |
| Monthly Target 4 | 340.68 |
| Monthly Target 5 | 349.17 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 332.20 (252.47%) | 320.00 | 306.75 - 332.20 | 2.6914 times | Fri 21 March 2025 | 94.25 (9.91%) | 87.98 | 81.52 - 97.00 | 2.7276 times | Fri 28 February 2025 | 85.75 (-20.45%) | 101.37 | 81.50 - 112.20 | 1.2515 times | Fri 31 January 2025 | 107.79 (-29.94%) | 155.90 | 107.79 - 156.30 | 0.7918 times | Tue 31 December 2024 | 153.85 (-89.8%) | 1557.70 | 146.15 - 1584.45 | 1.679 times | Fri 29 November 2024 | 1509.00 (-5.03%) | 1600.00 | 1360.00 - 1698.00 | 0.1045 times | Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 0.2251 times | Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 0.2204 times | Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.1327 times | Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 0.1761 times | Fri 28 June 2024 | 1294.60 (34.8%) | 941.20 | 824.80 - 1294.60 | 0.2918 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 130.43 |
| 20 day DMA | 114.47 |
| 35 day DMA | 106.31 |
| 50 day DMA | 113.1 |
| 100 day DMA | 513.73 |
| 150 day DMA | 835.27 |
| 200 day DMA | 925.79 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.35 | 167.43 | 92.96 |
| 12 day EMA | 158.22 | 126.6 | 92.1 |
| 20 day EMA | 135.45 | 114.75 | 93.53 |
| 35 day EMA | 124.99 | 112.79 | 100.8 |
| 50 day EMA | 124.55 | 116.08 | 107.91 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 137.72 | 92.33 |
| 12 day SMA | 130.43 | 110.56 | 91.85 |
| 20 day SMA | 114.47 | 102.9 | 91.88 |
| 35 day SMA | 106.31 | 99.9 | 94.1 |
| 50 day SMA | 113.1 | 109.48 | 106.19 |
| 100 day SMA | 513.73 | 527.28 | 541.88 |
| 150 day SMA | 835.27 | 843.37 | 851.52 |
| 200 day SMA | 925.79 | 929.44 | 933.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.