Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 358 and 370.9
| Daily Target 1 | 355.07 |
| Daily Target 2 | 360.93 |
| Daily Target 3 | 367.96666666667 |
| Daily Target 4 | 373.83 |
| Daily Target 5 | 380.87 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 366.80 (-2.46%) | 375.00 | 362.10 - 375.00 | 0.7572 times | Thu 17 September 2026 | 376.05 (-4.74%) | 395.00 | 375.05 - 398.00 | 0.7363 times | Wed 16 September 2026 | 394.75 (1.87%) | 383.80 | 368.15 - 404.00 | 1.5848 times | Tue 15 September 2026 | 387.50 (5%) | 381.00 | 375.00 - 387.50 | 1.3945 times | Fri 11 September 2026 | 369.05 (4.99%) | 356.80 | 341.00 - 369.05 | 1.2969 times | Thu 10 September 2026 | 351.50 (4.99%) | 336.40 | 332.20 - 351.50 | 1.0193 times | Wed 09 September 2026 | 334.80 (-0.43%) | 336.25 | 330.00 - 340.40 | 0.5224 times | Tue 08 September 2026 | 336.25 (1.1%) | 332.90 | 326.50 - 344.30 | 0.6439 times | Mon 07 September 2026 | 332.60 (0.24%) | 340.00 | 325.20 - 340.00 | 0.9016 times | Fri 04 September 2026 | 331.80 (2.76%) | 324.00 | 316.70 - 339.00 | 1.1432 times | Thu 03 September 2026 | 322.90 (-2.42%) | 335.00 | 316.00 - 338.00 | 2.0594 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 343.5 and 385.4
| Weekly Target 1 | 335.73 |
| Weekly Target 2 | 351.27 |
| Weekly Target 3 | 377.63333333333 |
| Weekly Target 4 | 393.17 |
| Weekly Target 5 | 419.53 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 366.80 (-0.61%) | 381.00 | 362.10 - 404.00 | 1.0034 times | Fri 11 September 2026 | 369.05 (11.23%) | 340.00 | 325.20 - 369.05 | 0.9835 times | Fri 04 September 2026 | 331.80 (-5.04%) | 349.00 | 316.00 - 353.05 | 1.2909 times | Fri 28 August 2026 | 349.40 (-1.88%) | 364.00 | 325.80 - 364.95 | 1.2478 times | Fri 21 August 2026 | 356.10 (-3.36%) | 368.50 | 345.35 - 374.00 | 0.9195 times | Fri 14 August 2026 | 368.50 (1.22%) | 361.60 | 348.10 - 379.00 | 1.6871 times | Fri 07 August 2026 | 364.05 (286.26%) | 320.00 | 306.75 - 366.20 | 1.7528 times | Fri 21 March 2025 | 94.25 (5.78%) | 88.10 | 86.52 - 97.00 | 0.1141 times | Thu 13 March 2025 | 89.10 (-4.85%) | 93.60 | 87.00 - 95.95 | 0.8619 times | Fri 07 March 2025 | 93.64 (9.2%) | 87.98 | 81.52 - 96.40 | 0.1389 times | Fri 28 February 2025 | 85.75 (-14.91%) | 100.78 | 85.75 - 100.78 | 0.0493 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 341.4 and 429.4
| Monthly Target 1 | 274.27 |
| Monthly Target 2 | 320.53 |
| Monthly Target 3 | 362.26666666667 |
| Monthly Target 4 | 408.53 |
| Monthly Target 5 | 450.27 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 366.80 (5.61%) | 348.40 | 316.00 - 404.00 | 2.6643 times | Mon 31 August 2026 | 347.30 (268.49%) | 320.00 | 306.75 - 379.00 | 4.8652 times | Fri 21 March 2025 | 94.25 (9.91%) | 87.98 | 81.52 - 97.00 | 0.9448 times | Fri 28 February 2025 | 85.75 (-20.45%) | 101.37 | 81.50 - 112.20 | 0.4335 times | Fri 31 January 2025 | 107.79 (-29.94%) | 155.90 | 107.79 - 156.30 | 0.2743 times | Tue 31 December 2024 | 153.85 (-89.8%) | 1557.70 | 146.15 - 1584.45 | 0.5816 times | Fri 29 November 2024 | 1509.00 (-5.03%) | 1600.00 | 1360.00 - 1698.00 | 0.0362 times | Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 0.078 times | Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 0.0763 times | Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.046 times | Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 0.061 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 378.83 |
| 12 day DMA | 352.91 |
| 20 day DMA | 349.89 |
| 35 day DMA | 337.61 |
| 50 day DMA | 263.42 |
| 100 day DMA | 196.19 |
| 150 day DMA | 606.59 |
| 200 day DMA | 810.49 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.67 | 374.11 | 373.14 |
| 12 day EMA | 360.61 | 359.49 | 356.48 |
| 20 day EMA | 347.32 | 345.27 | 342.03 |
| 35 day EMA | 301.5 | 297.66 | 293.05 |
| 50 day EMA | 261.02 | 256.7 | 251.83 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.83 | 375.77 | 367.52 |
| 12 day SMA | 352.91 | 350.73 | 348.33 |
| 20 day SMA | 349.89 | 349.24 | 348.41 |
| 35 day SMA | 337.61 | 329.76 | 321.6 |
| 50 day SMA | 263.42 | 258.01 | 252.51 |
| 100 day SMA | 196.19 | 194.27 | 192.21 |
| 150 day SMA | 606.59 | 612.81 | 619.42 |
| 200 day SMA | 810.49 | 814.99 | 819.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.