Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 375.48 and 393.48
| Daily Target 1 | 371.15 |
| Daily Target 2 | 379.8 |
| Daily Target 3 | 389.15 |
| Daily Target 4 | 397.8 |
| Daily Target 5 | 407.15 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.45 (20.32%) | 393.00 | 380.50 - 398.50 | 0.2221 times | Mon 03 August 2026 | 322.85 (-0.35%) | 322.00 | 316.50 - 329.00 | 0.3352 times | Fri 31 July 2026 | 323.97 (-1.38%) | 331.98 | 312.74 - 337.50 | 0.6155 times | Thu 30 July 2026 | 328.50 (-2.65%) | 342.00 | 320.58 - 342.00 | 1.5089 times | Wed 29 July 2026 | 337.45 (5%) | 312.01 | 312.01 - 337.45 | 0.9742 times | Tue 28 July 2026 | 321.39 (4.63%) | 306.26 | 294.22 - 322.40 | 0.948 times | Mon 27 July 2026 | 307.17 (4.07%) | 309.90 | 298.10 - 309.90 | 0.8763 times | Fri 24 July 2026 | 295.15 (7.75%) | 266.00 | 263.50 - 299.00 | 1.6562 times | Thu 23 July 2026 | 273.93 (1.78%) | 269.00 | 266.28 - 294.65 | 1.8505 times | Wed 22 July 2026 | 269.14 (0.03%) | 272.00 | 263.51 - 276.70 | 1.0132 times | Tue 21 July 2026 | 269.07 (10%) | 248.00 | 247.42 - 269.07 | 2.2183 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 352.48 and 434.48
| Weekly Target 1 | 285.82 |
| Weekly Target 2 | 337.13 |
| Weekly Target 3 | 367.81666666667 |
| Weekly Target 4 | 419.13 |
| Weekly Target 5 | 449.82 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.45 (19.9%) | 322.00 | 316.50 - 398.50 | 0.156 times | Fri 31 July 2026 | 323.97 (9.76%) | 309.90 | 294.22 - 342.00 | 1.3782 times | Fri 24 July 2026 | 295.15 (32.72%) | 220.00 | 219.99 - 299.00 | 2.1822 times | Fri 17 July 2026 | 222.38 (-2.9%) | 228.99 | 216.80 - 230.95 | 0.5298 times | Fri 10 July 2026 | 229.01 (15.14%) | 213.00 | 212.60 - 251.80 | 2.0975 times | Fri 03 July 2026 | 198.89 (-3.58%) | 207.49 | 197.50 - 215.40 | 0.5525 times | Thu 25 June 2026 | 206.28 (-1.41%) | 211.50 | 200.12 - 213.99 | 0.4679 times | Fri 19 June 2026 | 209.24 (3.63%) | 205.51 | 200.10 - 219.00 | 1.1665 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.6205 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 0.8489 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.4995 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 375.48 and 393.48
| Monthly Target 1 | 371.15 |
| Monthly Target 2 | 379.8 |
| Monthly Target 3 | 389.15 |
| Monthly Target 4 | 397.8 |
| Monthly Target 5 | 407.15 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 388.45 (20.32%) | 393.00 | 380.50 - 398.50 | 0.0315 times | Mon 03 August 2026 | 322.85 (-0.35%) | 322.00 | 316.50 - 329.00 | 0.0475 times | Fri 31 July 2026 | 323.97 (54.76%) | 211.00 | 197.50 - 342.00 | 3.2783 times | Tue 30 June 2026 | 209.34 (7.74%) | 195.00 | 180.76 - 219.00 | 1.704 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 2.5173 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.6889 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.4169 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.5589 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.4046 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.3521 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.4266 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 340.24 |
| 12 day DMA | 306.81 |
| 20 day DMA | 275.37 |
| 35 day DMA | 246.57 |
| 50 day DMA | 231.94 |
| 100 day DMA | 191.82 |
| 150 day DMA | 172.24 |
| 200 day DMA | 165.58 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.87 | 320.08 | 318.69 |
| 12 day EMA | 311.61 | 297.64 | 293.06 |
| 20 day EMA | 288.25 | 277.71 | 272.96 |
| 35 day EMA | 262.01 | 254.57 | 250.55 |
| 50 day EMA | 239.65 | 233.58 | 229.94 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.24 | 326.83 | 323.7 |
| 12 day SMA | 306.81 | 292.97 | 284.81 |
| 20 day SMA | 275.37 | 267.2 | 261.99 |
| 35 day SMA | 246.57 | 241.63 | 238.17 |
| 50 day SMA | 231.94 | 228.04 | 225.46 |
| 100 day SMA | 191.82 | 189.29 | 187.44 |
| 150 day SMA | 172.24 | 170.6 | 169.4 |
| 200 day SMA | 165.58 | 164.35 | 163.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.