Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 138.97 and 146.02
| Daily Target 1 | 133.65 |
| Daily Target 2 | 137.24 |
| Daily Target 3 | 140.69666666667 |
| Daily Target 4 | 144.29 |
| Daily Target 5 | 147.75 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 140.84 (6.76%) | 139.00 | 137.10 - 144.15 | 4.1076 times | Fri 13 February 2026 | 131.92 (-1.32%) | 132.10 | 126.91 - 133.80 | 0.5837 times | Thu 12 February 2026 | 133.69 (-0.31%) | 134.69 | 131.80 - 136.26 | 0.5809 times | Wed 11 February 2026 | 134.11 (1.22%) | 132.99 | 124.27 - 136.80 | 1.6444 times | Tue 10 February 2026 | 132.49 (3.49%) | 130.00 | 129.00 - 134.29 | 1.1133 times | Mon 09 February 2026 | 128.02 (2.92%) | 126.00 | 124.76 - 128.70 | 0.1961 times | Fri 06 February 2026 | 124.39 (-0.29%) | 125.80 | 123.10 - 126.25 | 0.2961 times | Thu 05 February 2026 | 124.75 (-3.2%) | 129.48 | 123.50 - 129.48 | 0.1868 times | Wed 04 February 2026 | 128.88 (2.64%) | 125.99 | 125.21 - 130.90 | 0.4447 times | Tue 03 February 2026 | 125.57 (3.79%) | 126.00 | 124.10 - 133.08 | 0.8465 times | Mon 02 February 2026 | 120.99 (1.08%) | 119.70 | 115.57 - 127.80 | 0.5184 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 138.97 and 146.02
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 140.69666666667 |
| Weekly Target 4 | 144.29 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 140.84 (6.76%) | 139.00 | 137.10 - 144.15 | 1.2488 times | Fri 13 February 2026 | 131.92 (6.05%) | 126.00 | 124.27 - 136.80 | 1.2521 times | Fri 06 February 2026 | 124.39 (1.51%) | 121.10 | 115.57 - 133.08 | 0.7663 times | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.4846 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.5275 times | Fri 16 January 2026 | 130.44 (-3.28%) | 133.00 | 129.40 - 137.18 | 0.9065 times | Fri 09 January 2026 | 134.86 (-1.57%) | 137.85 | 132.32 - 145.75 | 1.4692 times | Fri 02 January 2026 | 137.01 (-2.09%) | 142.00 | 135.92 - 143.63 | 0.8455 times | Fri 26 December 2025 | 139.93 (-0.6%) | 142.00 | 139.26 - 146.15 | 0.6725 times | Fri 19 December 2025 | 140.77 (0.06%) | 140.00 | 137.85 - 145.10 | 0.827 times | Fri 12 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.0235 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 128.21 and 156.79
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 133.52 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 140.84 (14.93%) | 121.10 | 115.57 - 144.15 | 0.3719 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.537 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4674 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5662 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5692 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.637 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6078 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 1.9857 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 2.9434 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3143 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0492 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 128.78 |
| 20 day DMA | 127.44 |
| 35 day DMA | 131.48 |
| 50 day DMA | 134.38 |
| 100 day DMA | 141.17 |
| 150 day DMA | 146.14 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 131.51 | 131.3 |
| 12 day EMA | 131.17 | 129.41 | 128.95 |
| 20 day EMA | 130.55 | 129.47 | 129.21 |
| 35 day EMA | 132.26 | 131.75 | 131.74 |
| 50 day EMA | 135.44 | 135.22 | 135.35 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 132.05 | 130.54 |
| 12 day SMA | 128.78 | 127.25 | 126.57 |
| 20 day SMA | 127.44 | 127.02 | 126.94 |
| 35 day SMA | 131.48 | 131.45 | 131.72 |
| 50 day SMA | 134.38 | 134.43 | 134.67 |
| 100 day SMA | 141.17 | 141.37 | 141.68 |
| 150 day SMA | 146.14 | 146.28 | 146.43 |
| 200 day SMA | 137.08 | 136.85 | 136.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.