Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 190.63 and 196.37
| Daily Target 1 | 189.18 |
| Daily Target 2 | 191.34 |
| Daily Target 3 | 194.92 |
| Daily Target 4 | 197.08 |
| Daily Target 5 | 200.66 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.50 (-0.15%) | 193.50 | 192.76 - 198.50 | 0.3415 times | Thu 21 May 2026 | 193.80 (-0.67%) | 198.80 | 192.50 - 202.40 | 0.6406 times | Wed 20 May 2026 | 195.10 (2.56%) | 189.90 | 187.53 - 201.79 | 0.9595 times | Tue 19 May 2026 | 190.23 (-0.83%) | 194.30 | 187.10 - 194.30 | 0.3271 times | Mon 18 May 2026 | 191.82 (-2.36%) | 196.45 | 188.46 - 198.62 | 0.6156 times | Fri 15 May 2026 | 196.45 (2.32%) | 195.00 | 192.00 - 204.80 | 2.6325 times | Thu 14 May 2026 | 191.99 (10%) | 175.30 | 174.51 - 191.99 | 2.7345 times | Wed 13 May 2026 | 174.54 (2.81%) | 170.00 | 170.00 - 177.60 | 0.6657 times | Tue 12 May 2026 | 169.77 (-2.85%) | 175.09 | 168.30 - 176.00 | 0.4873 times | Mon 11 May 2026 | 174.75 (1.1%) | 172.50 | 168.06 - 179.20 | 0.5957 times | Fri 08 May 2026 | 172.85 (1.74%) | 171.00 | 168.45 - 184.75 | 2.0668 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 182.65 and 197.95
| Weekly Target 1 | 179.03 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 194.33333333333 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.50 (-1.5%) | 196.45 | 187.10 - 202.40 | 1.1614 times | Fri 15 May 2026 | 196.45 (13.65%) | 172.50 | 168.06 - 204.80 | 2.8652 times | Fri 08 May 2026 | 172.85 (9.54%) | 158.05 | 158.05 - 184.75 | 2.5263 times | Thu 30 April 2026 | 157.80 (-2.42%) | 164.00 | 156.10 - 169.00 | 0.4078 times | Fri 24 April 2026 | 161.72 (8.09%) | 150.20 | 147.50 - 168.54 | 0.9645 times | Fri 17 April 2026 | 149.61 (9.13%) | 134.50 | 131.78 - 154.80 | 0.5953 times | Fri 10 April 2026 | 137.09 (9.31%) | 124.00 | 122.21 - 139.68 | 0.379 times | Thu 02 April 2026 | 125.41 (2%) | 121.00 | 118.41 - 130.70 | 0.2965 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 0.399 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 0.4051 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 0.3941 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 175.78 and 222.53
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 232.2 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.50 (22.62%) | 158.05 | 158.05 - 204.80 | 2.6141 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 1.0241 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.6198 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.8309 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.6015 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.5235 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6342 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6376 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.8336 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6807 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2241 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 184.56 |
| 20 day DMA | 176.72 |
| 35 day DMA | 161.86 |
| 50 day DMA | 151.7 |
| 100 day DMA | 142.38 |
| 150 day DMA | 143.46 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 191.57 | 190.45 |
| 12 day EMA | 185.43 | 183.96 | 182.17 |
| 20 day EMA | 177.94 | 176.3 | 174.46 |
| 35 day EMA | 166.15 | 164.54 | 162.82 |
| 50 day EMA | 154.51 | 152.92 | 151.25 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 193.48 | 193.12 |
| 12 day SMA | 184.56 | 183.19 | 180.99 |
| 20 day SMA | 176.72 | 175.04 | 173.34 |
| 35 day SMA | 161.86 | 159.73 | 157.7 |
| 50 day SMA | 151.7 | 150.54 | 149.41 |
| 100 day SMA | 142.38 | 141.87 | 141.37 |
| 150 day SMA | 143.46 | 143.12 | 142.77 |
| 200 day SMA | 145.43 | 145.29 | 145.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.