DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 135.5 and 139.59 | Daily Target 1 | 134.71 | | Daily Target 2 | 136.28 | | Daily Target 3 | 138.80333333333 | | Daily Target 4 | 140.37 | | Daily Target 5 | 142.89 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.84 (-1.2%) |
141.33 |
137.24 - 141.33 |
0.7497 times |
Thu 28 August 2025 |
139.51 (-3.42%) |
144.00 |
138.50 - 145.50 |
0.9221 times |
Tue 26 August 2025 |
144.45 (-1.34%) |
146.00 |
143.16 - 147.51 |
0.5246 times |
Mon 25 August 2025 |
146.41 (-0.05%) |
146.50 |
145.50 - 148.17 |
0.8968 times |
Fri 22 August 2025 |
146.49 (-0.38%) |
146.88 |
145.85 - 149.40 |
0.8151 times |
Thu 21 August 2025 |
147.05 (-3.02%) |
151.63 |
146.11 - 152.60 |
0.9548 times |
Wed 20 August 2025 |
151.63 (-0.18%) |
151.77 |
147.42 - 154.13 |
1.9794 times |
Tue 19 August 2025 |
151.90 (3.28%) |
148.38 |
147.66 - 154.43 |
1.9454 times |
Mon 18 August 2025 |
147.08 (-0.01%) |
148.11 |
146.10 - 150.39 |
0.5921 times |
Thu 14 August 2025 |
147.09 (-1.15%) |
149.45 |
146.11 - 151.00 |
0.6201 times |
Wed 13 August 2025 |
148.80 (-0.69%) |
149.99 |
146.51 - 151.06 |
0.577 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 132.08 and 143.01 | Weekly Target 1 | 130.15 | | Weekly Target 2 | 134 | | Weekly Target 3 | 141.08333333333 | | Weekly Target 4 | 144.93 | | Weekly Target 5 | 152.01 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.84 (-5.9%) |
146.50 |
137.24 - 148.17 |
0.212 times |
Fri 22 August 2025 |
146.49 (-0.41%) |
148.11 |
145.85 - 154.43 |
0.431 times |
Thu 14 August 2025 |
147.09 (-4.66%) |
155.00 |
146.11 - 160.10 |
0.3226 times |
Fri 08 August 2025 |
154.28 (-9.39%) |
170.70 |
150.69 - 172.10 |
0.4808 times |
Fri 01 August 2025 |
170.27 (4.54%) |
162.87 |
158.65 - 175.80 |
0.5554 times |
Fri 25 July 2025 |
162.87 (-3.55%) |
171.90 |
160.11 - 171.90 |
0.4901 times |
Fri 18 July 2025 |
168.86 (2.41%) |
165.64 |
162.20 - 183.50 |
1.022 times |
Fri 11 July 2025 |
164.89 (18.22%) |
140.40 |
139.91 - 167.20 |
2.0019 times |
Fri 04 July 2025 |
139.48 (7.76%) |
130.00 |
129.59 - 143.40 |
2.1246 times |
Fri 27 June 2025 |
129.43 (24.76%) |
102.60 |
101.67 - 132.10 |
2.3596 times |
Fri 20 June 2025 |
103.74 (3.15%) |
101.70 |
99.36 - 105.80 |
1.2028 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 118.26 and 156.82 | Monthly Target 1 | 111.73 | | Monthly Target 2 | 124.79 | | Monthly Target 3 | 150.29333333333 | | Monthly Target 4 | 163.35 | | Monthly Target 5 | 188.85 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.84 (-18.57%) |
170.64 |
137.24 - 175.80 |
1.022 times |
Thu 31 July 2025 |
169.28 (22.46%) |
137.85 |
136.15 - 183.50 |
3.3393 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
4.9499 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.5286 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.0828 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0347 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0415 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.001 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.0002 times |
Thu 05 October 2023 |
43.35 (0%) |
39.45 |
39.45 - 43.35 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 142.94 | | 12 day DMA | 146.51 | | 20 day DMA | 152.85 | | 35 day DMA | 159.25 | | 50 day DMA | 150.24 | | 100 day DMA | 124.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.16 | 144.32 | 146.72 | | 12 day EMA | 146.82 | 148.45 | 150.07 | | 20 day EMA | 149.58 | 150.82 | 152.01 | | 35 day EMA | 147.51 | 148.08 | 148.58 | | 50 day EMA | 145.51 | 145.82 | 146.08 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.94 | 144.78 | 147.21 | | 12 day SMA | 146.51 | 148.18 | 149.41 | | 20 day SMA | 152.85 | 154.15 | 155.43 | | 35 day SMA | 159.25 | 159.74 | 159.97 | | 50 day SMA | 150.24 | 149.54 | 148.83 | | 100 day SMA | 124.41 | 124.01 | 123.56 | | 150 day SMA | | 200 day SMA |
|
|
