DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 137.77 and 142.94 | Daily Target 1 | 136.76 | | Daily Target 2 | 138.77 | | Daily Target 3 | 141.93333333333 | | Daily Target 4 | 143.94 | | Daily Target 5 | 147.1 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.77 (0.13%) |
141.00 |
139.93 - 145.10 |
1.291 times |
Thu 18 December 2025 |
140.59 (0.29%) |
140.28 |
137.85 - 142.50 |
1.0033 times |
Wed 17 December 2025 |
140.18 (0.22%) |
143.95 |
139.10 - 143.95 |
0.8343 times |
Tue 16 December 2025 |
139.87 (-1.42%) |
141.20 |
138.81 - 142.26 |
0.5666 times |
Mon 15 December 2025 |
141.88 (0.85%) |
140.00 |
139.00 - 143.68 |
1.266 times |
Sat 13 December 2025 |
140.68 (0%) |
140.50 |
139.73 - 142.15 |
0.697 times |
Fri 12 December 2025 |
140.68 (1.01%) |
140.50 |
139.73 - 142.15 |
0.697 times |
Thu 11 December 2025 |
139.27 (0.3%) |
139.00 |
136.87 - 140.04 |
1.0613 times |
Wed 10 December 2025 |
138.85 (-2.03%) |
141.25 |
138.04 - 142.68 |
0.9986 times |
Tue 09 December 2025 |
141.73 (-0.17%) |
141.38 |
138.11 - 143.10 |
1.585 times |
Mon 08 December 2025 |
141.97 (-1.63%) |
144.32 |
139.39 - 144.32 |
1.7981 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 139.31 and 146.56 | Weekly Target 1 | 133.99 | | Weekly Target 2 | 137.38 | | Weekly Target 3 | 141.24 | | Weekly Target 4 | 144.63 | | Weekly Target 5 | 148.49 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.77 (0.06%) |
140.00 |
137.85 - 145.10 |
0.7191 times |
Sat 13 December 2025 |
140.68 (-2.52%) |
144.32 |
136.87 - 144.32 |
0.991 times |
Fri 05 December 2025 |
144.32 (-3.86%) |
151.04 |
141.60 - 154.20 |
0.9282 times |
Fri 28 November 2025 |
150.12 (3.63%) |
144.50 |
138.02 - 152.60 |
1.5039 times |
Fri 21 November 2025 |
144.86 (-3.88%) |
150.71 |
142.74 - 155.00 |
0.7409 times |
Fri 14 November 2025 |
150.71 (-0.87%) |
151.50 |
144.69 - 154.90 |
0.9152 times |
Fri 07 November 2025 |
152.04 (-0.35%) |
152.50 |
147.10 - 160.99 |
1.1654 times |
Fri 31 October 2025 |
152.57 (7.1%) |
143.20 |
143.20 - 157.20 |
1.3668 times |
Fri 24 October 2025 |
142.46 (0.6%) |
141.51 |
139.68 - 146.80 |
0.4801 times |
Fri 17 October 2025 |
141.61 (-0.2%) |
141.00 |
136.27 - 146.98 |
1.1894 times |
Fri 10 October 2025 |
141.90 (-6.58%) |
151.53 |
140.50 - 153.00 |
0.9071 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 130.16 and 147.49 | Monthly Target 1 | 126.62 | | Monthly Target 2 | 133.69 | | Monthly Target 3 | 143.94666666667 | | Monthly Target 4 | 151.02 | | Monthly Target 5 | 161.28 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.77 (-6.23%) |
151.04 |
136.87 - 154.20 |
0.3821 times |
Fri 28 November 2025 |
150.12 (-1.61%) |
152.50 |
138.02 - 160.99 |
0.6264 times |
Fri 31 October 2025 |
152.57 (2.18%) |
150.00 |
136.27 - 157.20 |
0.6298 times |
Tue 30 September 2025 |
149.31 (8.32%) |
139.99 |
137.68 - 167.00 |
1.8111 times |
Fri 29 August 2025 |
137.84 (-18.57%) |
170.64 |
137.24 - 175.80 |
0.6724 times |
Thu 31 July 2025 |
169.28 (22.46%) |
137.85 |
136.15 - 183.50 |
2.1968 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
3.2564 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.3478 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.0545 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0228 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0273 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 140.66 | | 12 day DMA | 140.9 | | 20 day DMA | 142.4 | | 35 day DMA | 145.34 | | 50 day DMA | 145.55 | | 100 day DMA | 148.67 | | 150 day DMA | 141.83 | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.63 | 140.56 | 140.54 | | 12 day EMA | 141.35 | 141.45 | 141.61 | | 20 day EMA | 142.37 | 142.54 | 142.75 | | 35 day EMA | 143.64 | 143.81 | 144 | | 50 day EMA | 145.08 | 145.26 | 145.45 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.66 | 140.64 | 140.66 | | 12 day SMA | 140.9 | 141.1 | 141.4 | | 20 day SMA | 142.4 | 142.4 | 142.62 | | 35 day SMA | 145.34 | 145.68 | 146.03 | | 50 day SMA | 145.55 | 145.58 | 145.63 | | 100 day SMA | 148.67 | 148.95 | 149.17 | | 150 day SMA | 141.83 | 141.53 | 141.22 | | 200 day SMA |
|
|
