Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 125.91 and 129.55
| Daily Target 1 | 125.19 |
| Daily Target 2 | 126.62 |
| Daily Target 3 | 128.83 |
| Daily Target 4 | 130.26 |
| Daily Target 5 | 132.47 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.05 (-0.81%) | 129.90 | 127.40 - 131.04 | 0.5759 times | Mon 06 April 2026 | 129.10 (2.94%) | 124.00 | 122.21 - 132.11 | 1.3173 times | Thu 02 April 2026 | 125.41 (0.08%) | 122.99 | 120.53 - 126.15 | 0.7731 times | Wed 01 April 2026 | 125.31 (5.46%) | 124.70 | 121.05 - 130.70 | 1.6339 times | Mon 30 March 2026 | 118.82 (-3.36%) | 121.00 | 118.41 - 124.48 | 0.8283 times | Fri 27 March 2026 | 122.95 (-3.98%) | 126.50 | 122.41 - 129.27 | 1.0347 times | Wed 25 March 2026 | 128.04 (5.82%) | 125.00 | 122.73 - 129.59 | 1.336 times | Tue 24 March 2026 | 121.00 (2.59%) | 122.00 | 117.50 - 123.00 | 0.9678 times | Mon 23 March 2026 | 117.94 (-7.24%) | 123.84 | 117.10 - 125.28 | 1.0151 times | Fri 20 March 2026 | 127.15 (2.71%) | 125.54 | 124.70 - 129.88 | 0.5179 times | Thu 19 March 2026 | 123.80 (-4.89%) | 126.00 | 122.52 - 130.26 | 0.9938 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 125.13 and 135.03
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 127.45666666667 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 137.36 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.05 (2.11%) | 124.00 | 122.21 - 132.11 | 0.4305 times | Thu 02 April 2026 | 125.41 (2%) | 121.00 | 118.41 - 130.70 | 0.7356 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 0.9899 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 1.0051 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 0.9778 times | Fri 06 March 2026 | 135.33 (-1.18%) | 129.40 | 128.98 - 138.80 | 0.6937 times | Fri 27 February 2026 | 136.95 (1.22%) | 135.05 | 127.93 - 146.00 | 1.8045 times | Fri 20 February 2026 | 135.30 (2.56%) | 139.00 | 133.32 - 144.99 | 1.7625 times | Fri 13 February 2026 | 131.92 (6.05%) | 126.00 | 124.27 - 136.80 | 0.9928 times | Fri 06 February 2026 | 124.39 (1.51%) | 121.10 | 115.57 - 133.08 | 0.6076 times | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.3843 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 124.29 and 135.87
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 121.68 |
| Monthly Target 3 | 126.89666666667 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.05 (7.77%) | 124.70 | 120.53 - 132.11 | 0.1798 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.7089 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.9503 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.688 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.5987 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.7254 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.7292 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 2.0972 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.7786 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.5439 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.7708 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 124.81 |
| 20 day DMA | 128.16 |
| 35 day DMA | 131.56 |
| 50 day DMA | 129.84 |
| 100 day DMA | 135.55 |
| 150 day DMA | 139.9 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 125.74 | 124.06 |
| 12 day EMA | 126.36 | 126.05 | 125.49 |
| 20 day EMA | 127.5 | 127.44 | 127.26 |
| 35 day EMA | 128.24 | 128.25 | 128.2 |
| 50 day EMA | 129.4 | 129.45 | 129.46 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 124.32 | 124.11 |
| 12 day SMA | 124.81 | 124.6 | 124.47 |
| 20 day SMA | 128.16 | 128.63 | 128.82 |
| 35 day SMA | 131.56 | 131.73 | 131.83 |
| 50 day SMA | 129.84 | 129.83 | 129.79 |
| 100 day SMA | 135.55 | 135.74 | 135.97 |
| 150 day SMA | 139.9 | 140.01 | 140.12 |
| 200 day SMA | 142.13 | 142 | 141.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.