DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 137.85 and 142.13 | Daily Target 1 | 134.62 | | Daily Target 2 | 136.8 | | Daily Target 3 | 138.9 | | Daily Target 4 | 141.08 | | Daily Target 5 | 143.18 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
138.98 (0.56%) |
138.32 |
136.72 - 141.00 |
0.6593 times |
Tue 01 July 2025 |
138.21 (-0.01%) |
137.85 |
136.15 - 142.00 |
0.7804 times |
Mon 30 June 2025 |
138.23 (6.8%) |
130.00 |
129.59 - 142.37 |
2.1766 times |
Fri 27 June 2025 |
129.43 (0.9%) |
131.00 |
127.29 - 132.10 |
0.6256 times |
Thu 26 June 2025 |
128.28 (10%) |
118.00 |
117.20 - 128.28 |
1.7609 times |
Wed 25 June 2025 |
116.62 (6.11%) |
110.49 |
110.49 - 118.80 |
1.2174 times |
Tue 24 June 2025 |
109.90 (2.76%) |
108.01 |
107.20 - 110.94 |
0.603 times |
Mon 23 June 2025 |
106.95 (3.09%) |
102.60 |
101.67 - 107.60 |
0.6205 times |
Fri 20 June 2025 |
103.74 (2.18%) |
100.90 |
100.85 - 104.75 |
0.5414 times |
Thu 19 June 2025 |
101.53 (-1.65%) |
103.50 |
99.55 - 103.60 |
1.0149 times |
Wed 18 June 2025 |
103.23 (-0.43%) |
103.68 |
102.50 - 105.80 |
0.2804 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 134.29 and 147.07 | Weekly Target 1 | 124.2 | | Weekly Target 2 | 131.59 | | Weekly Target 3 | 136.98 | | Weekly Target 4 | 144.37 | | Weekly Target 5 | 149.76 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
138.98 (7.38%) |
130.00 |
129.59 - 142.37 |
1.9668 times |
Fri 27 June 2025 |
129.43 (24.76%) |
102.60 |
101.67 - 132.10 |
2.6255 times |
Fri 20 June 2025 |
103.74 (3.15%) |
101.70 |
99.36 - 105.80 |
1.3384 times |
Fri 13 June 2025 |
100.57 (-0.7%) |
101.00 |
97.70 - 105.00 |
1.1603 times |
Fri 06 June 2025 |
101.28 (-10.7%) |
113.41 |
100.50 - 116.80 |
1.9968 times |
Fri 30 May 2025 |
113.41 (19.82%) |
100.11 |
98.00 - 121.36 |
0.4841 times |
Fri 23 May 2025 |
94.65 (-0.6%) |
94.90 |
93.48 - 104.49 |
0.2172 times |
Fri 16 May 2025 |
95.22 (7.54%) |
94.00 |
91.55 - 98.42 |
0.0727 times |
Fri 09 May 2025 |
88.54 (-5.96%) |
96.38 |
86.20 - 98.37 |
0.1034 times |
Fri 02 May 2025 |
94.15 (-2.49%) |
96.63 |
92.10 - 101.31 |
0.0348 times |
Fri 25 April 2025 |
96.55 (1.18%) |
96.55 |
94.50 - 114.40 |
0.0758 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 137.57 and 143.42 | Monthly Target 1 | 133.19 | | Monthly Target 2 | 136.09 | | Monthly Target 3 | 139.04333333333 | | Monthly Target 4 | 141.94 | | Monthly Target 5 | 144.89 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
138.98 (0.54%) |
137.85 |
136.15 - 142.00 |
0.6879 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
7.2967 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.7792 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.122 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0512 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0611 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.0015 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.0004 times |
Thu 05 October 2023 |
43.35 (0%) |
39.45 |
39.45 - 43.35 |
0 times |
Wed 02 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 134.63 | | 12 day DMA | 118.23 | | 20 day DMA | 111.96 | | 35 day DMA | 107.93 | | 50 day DMA | 103.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.18 | 130.28 | 126.32 | | 12 day EMA | 122.93 | 120.01 | 116.7 | | 20 day EMA | 116.89 | 114.57 | 112.08 | | 35 day EMA | 110.42 | 108.74 | 107 | | 50 day EMA | 106.57 | 105.25 | 103.91 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.63 | 130.15 | 124.49 | | 12 day SMA | 118.23 | 115.11 | 111.97 | | 20 day SMA | 111.96 | 110.4 | 108.84 | | 35 day SMA | 107.93 | 106.67 | 105.41 | | 50 day SMA | 103.91 | 103.27 | 102.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
