DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 152.47 and 156.65 | Daily Target 1 | 149.19 | | Daily Target 2 | 151.56 | | Daily Target 3 | 153.37 | | Daily Target 4 | 155.74 | | Daily Target 5 | 157.55 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
153.93 (0.89%) |
152.50 |
151.00 - 155.18 |
0.7312 times |
Fri 31 October 2025 |
152.57 (-0.22%) |
152.80 |
151.27 - 157.20 |
1.0948 times |
Thu 30 October 2025 |
152.91 (-0.73%) |
154.01 |
152.24 - 155.37 |
0.9444 times |
Wed 29 October 2025 |
154.03 (2.3%) |
151.50 |
149.31 - 155.16 |
1.0145 times |
Tue 28 October 2025 |
150.57 (-1.97%) |
154.90 |
149.22 - 155.77 |
1.1428 times |
Mon 27 October 2025 |
153.59 (7.81%) |
143.20 |
143.20 - 155.00 |
2.6627 times |
Fri 24 October 2025 |
142.46 (-1.47%) |
145.10 |
141.00 - 145.74 |
0.6295 times |
Thu 23 October 2025 |
144.59 (0.03%) |
145.00 |
143.51 - 146.80 |
0.6016 times |
Tue 21 October 2025 |
144.55 (0.73%) |
144.21 |
143.49 - 145.95 |
0.3273 times |
Mon 20 October 2025 |
143.50 (1.33%) |
141.51 |
139.68 - 144.00 |
0.8511 times |
Fri 17 October 2025 |
141.61 (-1.18%) |
144.79 |
140.31 - 144.79 |
0.605 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 152.47 and 156.65 | Weekly Target 1 | 149.19 | | Weekly Target 2 | 151.56 | | Weekly Target 3 | 153.37 | | Weekly Target 4 | 155.74 | | Weekly Target 5 | 157.55 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
153.93 (0.89%) |
152.50 |
151.00 - 155.18 |
0.0857 times |
Fri 31 October 2025 |
152.57 (7.1%) |
143.20 |
143.20 - 157.20 |
0.8041 times |
Fri 24 October 2025 |
142.46 (0.6%) |
141.51 |
139.68 - 146.80 |
0.2825 times |
Fri 17 October 2025 |
141.61 (-0.2%) |
141.00 |
136.27 - 146.98 |
0.6997 times |
Fri 10 October 2025 |
141.90 (-6.58%) |
151.53 |
140.50 - 153.00 |
0.5336 times |
Fri 03 October 2025 |
151.89 (0.72%) |
151.35 |
148.01 - 155.50 |
0.5731 times |
Fri 26 September 2025 |
150.80 (-6.9%) |
164.90 |
149.35 - 167.00 |
1.0631 times |
Fri 19 September 2025 |
161.97 (7.64%) |
153.80 |
149.55 - 163.54 |
2.2759 times |
Fri 12 September 2025 |
150.47 (4.34%) |
144.25 |
141.30 - 153.00 |
2.9701 times |
Fri 05 September 2025 |
144.21 (4.62%) |
139.99 |
137.68 - 147.51 |
0.7124 times |
Fri 29 August 2025 |
137.84 (-5.9%) |
146.50 |
137.24 - 148.17 |
0.3758 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 152.47 and 156.65 | Monthly Target 1 | 149.19 | | Monthly Target 2 | 151.56 | | Monthly Target 3 | 153.37 | | Monthly Target 4 | 155.74 | | Monthly Target 5 | 157.55 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
153.93 (0.89%) |
152.50 |
151.00 - 155.18 |
0.0233 times |
Fri 31 October 2025 |
152.57 (2.18%) |
150.00 |
136.27 - 157.20 |
0.6967 times |
Tue 30 September 2025 |
149.31 (8.32%) |
139.99 |
137.68 - 167.00 |
2.0034 times |
Fri 29 August 2025 |
137.84 (-18.57%) |
170.64 |
137.24 - 175.80 |
0.7438 times |
Thu 31 July 2025 |
169.28 (22.46%) |
137.85 |
136.15 - 183.50 |
2.4301 times |
Mon 30 June 2025 |
138.23 (21.89%) |
113.41 |
97.70 - 142.37 |
3.6022 times |
Fri 30 May 2025 |
113.41 (20.18%) |
94.99 |
86.20 - 121.36 |
0.3847 times |
Wed 30 April 2025 |
94.37 (5.41%) |
90.87 |
87.51 - 114.40 |
0.0602 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
0.0253 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
0.0302 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.0007 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 152.8 | | 12 day DMA | 148.13 | | 20 day DMA | 146.06 | | 35 day DMA | 149.98 | | 50 day DMA | 148.19 | | 100 day DMA | 146.71 | | 150 day DMA | 130.3 | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.32 | 151.52 | 150.99 | | 12 day EMA | 149.75 | 148.99 | 148.34 | | 20 day EMA | 148.82 | 148.28 | 147.83 | | 35 day EMA | 148.02 | 147.67 | 147.38 | | 50 day EMA | 148.75 | 148.54 | 148.38 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.8 | 152.73 | 150.71 | | 12 day SMA | 148.13 | 147.28 | 146.3 | | 20 day SMA | 146.06 | 145.96 | 145.86 | | 35 day SMA | 149.98 | 149.79 | 149.66 | | 50 day SMA | 148.19 | 148.15 | 148.14 | | 100 day SMA | 146.71 | 146.21 | 145.72 | | 150 day SMA | 130.3 | 129.93 | 129.57 | | 200 day SMA |
|
|
