Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 216.64 and 228.6
| Daily Target 1 | 213.87 |
| Daily Target 2 | 219.41 |
| Daily Target 3 | 225.83 |
| Daily Target 4 | 231.37 |
| Daily Target 5 | 237.79 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 224.95 (2.82%) | 225.00 | 220.29 - 232.25 | 3.1261 times | Mon 06 July 2026 | 218.77 (10%) | 213.00 | 212.60 - 218.77 | 2.115 times | Fri 03 July 2026 | 198.89 (-5.42%) | 211.49 | 197.50 - 211.95 | 0.849 times | Thu 02 July 2026 | 210.29 (0.75%) | 210.06 | 207.30 - 213.50 | 0.3886 times | Wed 01 July 2026 | 208.73 (-0.29%) | 211.00 | 207.17 - 212.00 | 0.3129 times | Tue 30 June 2026 | 209.34 (0.38%) | 211.00 | 206.48 - 215.40 | 0.9232 times | Mon 29 June 2026 | 208.54 (1.1%) | 207.49 | 203.35 - 211.00 | 0.4843 times | Thu 25 June 2026 | 206.28 (0.9%) | 206.45 | 202.01 - 212.80 | 0.8905 times | Wed 24 June 2026 | 204.43 (1.1%) | 203.00 | 200.12 - 208.65 | 0.5139 times | Tue 23 June 2026 | 202.20 (-2.62%) | 207.65 | 200.26 - 208.70 | 0.3965 times | Mon 22 June 2026 | 207.65 (-0.76%) | 211.50 | 206.50 - 213.99 | 0.7044 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 218.78 and 238.43
| Weekly Target 1 | 203.62 |
| Weekly Target 2 | 214.28 |
| Weekly Target 3 | 223.26666666667 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 224.95 (13.1%) | 213.00 | 212.60 - 232.25 | 1.0188 times | Fri 03 July 2026 | 198.89 (-3.58%) | 207.49 | 197.50 - 215.40 | 0.575 times | Thu 25 June 2026 | 206.28 (-1.41%) | 211.50 | 200.12 - 213.99 | 0.487 times | Fri 19 June 2026 | 209.24 (3.63%) | 205.51 | 200.10 - 219.00 | 1.214 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.6458 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 0.8834 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.5605 times | Fri 22 May 2026 | 193.50 (-1.5%) | 196.45 | 187.10 - 202.40 | 0.6408 times | Fri 15 May 2026 | 196.45 (13.65%) | 172.50 | 168.06 - 204.80 | 1.5809 times | Fri 08 May 2026 | 172.85 (9.54%) | 158.05 | 158.05 - 184.75 | 1.3939 times | Thu 30 April 2026 | 157.80 (-2.42%) | 164.00 | 156.10 - 169.00 | 0.225 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 211.23 and 245.98
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 218.23333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 252.98 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 224.95 (7.46%) | 211.00 | 197.50 - 232.25 | 0.7887 times | Tue 30 June 2026 | 209.34 (7.74%) | 195.00 | 180.76 - 219.00 | 2.0933 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 3.0924 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.8462 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.5122 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.6866 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.497 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4326 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5241 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5269 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.5151 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 212.33 |
| 12 day DMA | 209.11 |
| 20 day DMA | 206.66 |
| 35 day DMA | 201.55 |
| 50 day DMA | 192.48 |
| 100 day DMA | 163.7 |
| 150 day DMA | 154.54 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.88 | 209.85 | 205.39 |
| 12 day EMA | 210.07 | 207.36 | 205.29 |
| 20 day EMA | 206.41 | 204.46 | 202.95 |
| 35 day EMA | 198.97 | 197.44 | 196.18 |
| 50 day EMA | 191.73 | 190.37 | 189.21 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.33 | 209.2 | 207.16 |
| 12 day SMA | 209.11 | 207.22 | 206.03 |
| 20 day SMA | 206.66 | 205.32 | 204.56 |
| 35 day SMA | 201.55 | 200.73 | 199.97 |
| 50 day SMA | 192.48 | 191.18 | 190 |
| 100 day SMA | 163.7 | 162.7 | 161.8 |
| 150 day SMA | 154.54 | 153.98 | 153.46 |
| 200 day SMA | 153.28 | 152.89 | 152.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.