DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower Strong Daily Stock price targets for DiamondPower DIACABS are 90.69 and 95.21 | Daily Target 1 | 89.82 | | Daily Target 2 | 91.55 | | Daily Target 3 | 94.34 | | Daily Target 4 | 96.07 | | Daily Target 5 | 98.86 |
Daily price and volume Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
93.28 (-3.96%) |
97.13 |
92.61 - 97.13 |
0.4113 times |
Thu 03 April 2025 |
97.13 (2.82%) |
92.02 |
92.02 - 98.09 |
0.6897 times |
Wed 02 April 2025 |
94.47 (3.55%) |
91.23 |
91.23 - 95.50 |
0.3233 times |
Tue 01 April 2025 |
91.23 (1.9%) |
90.87 |
89.56 - 92.26 |
0.3852 times |
Fri 28 March 2025 |
89.53 (-0.43%) |
92.00 |
88.73 - 93.19 |
0.7364 times |
Thu 27 March 2025 |
89.92 (-3.56%) |
93.24 |
89.00 - 94.50 |
1.4798 times |
Wed 26 March 2025 |
93.24 (-4.82%) |
96.39 |
93.06 - 98.40 |
0.867 times |
Tue 25 March 2025 |
97.96 (-1.01%) |
103.90 |
96.97 - 103.90 |
3.0615 times |
Mon 24 March 2025 |
98.96 (-18.7%) |
94.74 |
92.09 - 98.96 |
1.3996 times |
Fri 17 January 2025 |
121.72 (4.99%) |
115.06 |
114.21 - 121.72 |
0.6464 times |
Thu 16 January 2025 |
115.93 (-4.97%) |
126.79 |
115.89 - 126.79 |
3.256 times |
Weekly price and charts DiamondPower Strong weekly Stock price targets for DiamondPower DIACABS are 91.42 and 99.95 | Weekly Target 1 | 85.11 | | Weekly Target 2 | 89.2 | | Weekly Target 3 | 93.643333333333 | | Weekly Target 4 | 97.73 | | Weekly Target 5 | 102.17 |
Weekly price and volumes for Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
93.28 (4.19%) |
90.87 |
89.56 - 98.09 |
0.3885 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
1.62 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
1.9339 times |
Thu 03 October 2024 |
1381.40 (0%) |
1348.75 |
1348.75 - 1445.00 |
0.0576 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DiamondPower Strong monthly Stock price targets for DiamondPower DIACABS are 91.42 and 99.95 | Monthly Target 1 | 85.11 | | Monthly Target 2 | 89.2 | | Monthly Target 3 | 93.643333333333 | | Monthly Target 4 | 97.73 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Diamond Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
93.28 (4.19%) |
90.87 |
89.56 - 98.09 |
0.5828 times |
Fri 28 March 2025 |
89.53 (-26.45%) |
94.74 |
88.73 - 103.90 |
2.4298 times |
Fri 17 January 2025 |
121.72 (-91.19%) |
137.95 |
114.21 - 146.95 |
2.9007 times |
Thu 03 October 2024 |
1381.40 (-0.99%) |
1415.00 |
1351.60 - 1445.00 |
0.0695 times |
Mon 30 September 2024 |
1395.25 (3118.57%) |
1348.75 |
1348.75 - 1410.00 |
0.0169 times |
Thu 05 October 2023 |
43.35 (0%) |
39.45 |
39.45 - 43.35 |
0.0003 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value | | 5 day DMA | 93.13 | | 12 day DMA | 100.45 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.15 | 99.08 | 100.06 | | 12 day EMA | 196.58 | 215.36 | 236.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.13 | 92.46 | 91.68 | | 12 day SMA | 100.45 | 103.38 | 106.46 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
