DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1483.1 and 1505.9 | Daily Target 1 | 1465.83 | | Daily Target 2 | 1477.57 | | Daily Target 3 | 1488.6333333333 | | Daily Target 4 | 1500.37 | | Daily Target 5 | 1511.43 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1489.30 (0.2%) |
1482.10 |
1476.90 - 1499.70 |
0.6312 times |
Wed 02 July 2025 |
1486.40 (0.2%) |
1501.20 |
1479.90 - 1501.20 |
0.8292 times |
Tue 01 July 2025 |
1483.40 (-0.38%) |
1520.00 |
1475.20 - 1520.00 |
1.0344 times |
Mon 30 June 2025 |
1489.00 (-0.67%) |
1499.00 |
1475.00 - 1511.00 |
1.4631 times |
Fri 27 June 2025 |
1499.00 (-1.25%) |
1518.00 |
1480.10 - 1523.80 |
1.2196 times |
Thu 26 June 2025 |
1517.90 (2.24%) |
1499.00 |
1475.70 - 1530.00 |
1.4649 times |
Wed 25 June 2025 |
1484.60 (2.16%) |
1461.00 |
1440.20 - 1495.00 |
1.5169 times |
Tue 24 June 2025 |
1453.20 (0.78%) |
1474.60 |
1451.30 - 1481.50 |
0.6586 times |
Mon 23 June 2025 |
1442.00 (-0.19%) |
1430.00 |
1430.00 - 1462.00 |
0.5318 times |
Fri 20 June 2025 |
1444.80 (0.1%) |
1456.40 |
1440.00 - 1464.80 |
0.6504 times |
Thu 19 June 2025 |
1443.40 (-1.26%) |
1469.00 |
1424.10 - 1469.00 |
0.7808 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1459.65 and 1504.65 | Weekly Target 1 | 1449.77 | | Weekly Target 2 | 1469.53 | | Weekly Target 3 | 1494.7666666667 | | Weekly Target 4 | 1514.53 | | Weekly Target 5 | 1539.77 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1489.30 (-0.65%) |
1499.00 |
1475.00 - 1520.00 |
0.3676 times |
Fri 27 June 2025 |
1499.00 (3.75%) |
1430.00 |
1430.00 - 1530.00 |
0.5007 times |
Fri 20 June 2025 |
1444.80 (-1.34%) |
1464.60 |
1424.10 - 1487.20 |
0.6753 times |
Fri 13 June 2025 |
1464.40 (-1.09%) |
1500.00 |
1423.90 - 1525.00 |
0.6898 times |
Fri 06 June 2025 |
1480.50 (1.96%) |
1460.20 |
1431.00 - 1507.40 |
0.9322 times |
Fri 30 May 2025 |
1452.10 (-1.26%) |
1490.80 |
1431.10 - 1498.80 |
0.9782 times |
Fri 23 May 2025 |
1470.70 (-9.06%) |
1627.70 |
1451.10 - 1724.90 |
2.2017 times |
Fri 16 May 2025 |
1617.20 (11.02%) |
1474.30 |
1474.30 - 1645.00 |
1.1258 times |
Fri 09 May 2025 |
1456.70 (1.42%) |
1465.10 |
1422.20 - 1717.70 |
2.2016 times |
Fri 02 May 2025 |
1436.30 (-4.16%) |
1512.50 |
1431.20 - 1518.00 |
0.327 times |
Fri 25 April 2025 |
1498.70 (-4.81%) |
1599.00 |
1433.80 - 1600.00 |
1.0793 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1459.85 and 1504.65 | Monthly Target 1 | 1450.03 | | Monthly Target 2 | 1469.67 | | Monthly Target 3 | 1494.8333333333 | | Monthly Target 4 | 1514.47 | | Monthly Target 5 | 1539.63 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1489.30 (0.02%) |
1520.00 |
1475.20 - 1520.00 |
0.0538 times |
Mon 30 June 2025 |
1489.00 (2.54%) |
1460.20 |
1423.90 - 1530.00 |
0.6817 times |
Fri 30 May 2025 |
1452.10 (-0.53%) |
1469.30 |
1422.20 - 1724.90 |
1.5459 times |
Wed 30 April 2025 |
1459.80 (1.5%) |
1443.20 |
1361.00 - 1600.00 |
1.122 times |
Fri 28 March 2025 |
1438.20 (-7.28%) |
1560.00 |
1428.00 - 1720.00 |
0.4949 times |
Fri 28 February 2025 |
1551.10 (-4.73%) |
1612.55 |
1499.95 - 2055.15 |
1.3896 times |
Fri 31 January 2025 |
1628.15 (-18.13%) |
2058.00 |
1561.00 - 2058.00 |
0.434 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.4947 times |
Fri 29 November 2024 |
2312.10 (5.36%) |
2254.50 |
2123.55 - 2550.00 |
1.5727 times |
Thu 31 October 2024 |
2194.50 (-6.84%) |
2374.40 |
1903.35 - 2562.00 |
2.2108 times |
Mon 30 September 2024 |
2355.65 (49.76%) |
1599.00 |
1533.00 - 2668.50 |
10.5213 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1489.42 | | 12 day DMA | 1474.57 | | 20 day DMA | 1477.16 | | 35 day DMA | 1484 | | 50 day DMA | 1491.13 | | 100 day DMA | 1546.47 | | 150 day DMA | 1695.57 | | 200 day DMA | 1844.72 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1487.3 | 1486.3 | 1486.25 | | 12 day EMA | 1481.79 | 1480.42 | 1479.33 | | 20 day EMA | 1480.59 | 1479.67 | 1478.96 | | 35 day EMA | 1488.13 | 1488.06 | 1488.16 | | 50 day EMA | 1496.76 | 1497.06 | 1497.5 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1489.42 | 1495.14 | 1494.78 | | 12 day SMA | 1474.57 | 1472.63 | 1471.13 | | 20 day SMA | 1477.16 | 1475.36 | 1474.7 | | 35 day SMA | 1484 | 1486.94 | 1488.94 | | 50 day SMA | 1491.13 | 1492.16 | 1493.9 | | 100 day SMA | 1546.47 | 1547.72 | 1548.69 | | 150 day SMA | 1695.57 | 1701.94 | 1707.84 | | 200 day SMA | 1844.72 | 1850.21 | 1853.71 |
|
|
