DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1370.4 and 1418 | Daily Target 1 | 1361.07 | | Daily Target 2 | 1379.73 | | Daily Target 3 | 1408.6666666667 | | Daily Target 4 | 1427.33 | | Daily Target 5 | 1456.27 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.40 (-0.7%) |
1418.90 |
1390.00 - 1437.60 |
1.1135 times |
Thu 28 August 2025 |
1408.30 (-3.08%) |
1444.20 |
1399.00 - 1447.70 |
1.7355 times |
Tue 26 August 2025 |
1453.00 (0.19%) |
1461.10 |
1442.20 - 1462.90 |
0.3582 times |
Mon 25 August 2025 |
1450.30 (0.58%) |
1442.00 |
1442.00 - 1467.00 |
0.6419 times |
Fri 22 August 2025 |
1442.00 (-0.97%) |
1456.10 |
1441.10 - 1478.70 |
1.0329 times |
Thu 21 August 2025 |
1456.10 (0.79%) |
1444.70 |
1444.70 - 1468.80 |
0.9533 times |
Wed 20 August 2025 |
1444.70 (-0.5%) |
1456.90 |
1435.40 - 1463.10 |
0.9563 times |
Tue 19 August 2025 |
1451.90 (1.4%) |
1450.00 |
1442.30 - 1453.60 |
0.4568 times |
Mon 18 August 2025 |
1431.90 (-0.38%) |
1454.40 |
1431.10 - 1459.90 |
0.602 times |
Thu 14 August 2025 |
1437.40 (-2.56%) |
1460.00 |
1431.00 - 1474.00 |
2.1495 times |
Wed 13 August 2025 |
1475.20 (0.23%) |
1519.00 |
1465.00 - 1519.00 |
1.4748 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1355.7 and 1432.7 | Weekly Target 1 | 1341.47 | | Weekly Target 2 | 1369.93 | | Weekly Target 3 | 1418.4666666667 | | Weekly Target 4 | 1446.93 | | Weekly Target 5 | 1495.47 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.40 (-3.02%) |
1442.00 |
1390.00 - 1467.00 |
0.5603 times |
Fri 22 August 2025 |
1442.00 (0.32%) |
1454.40 |
1431.10 - 1478.70 |
0.5824 times |
Thu 14 August 2025 |
1437.40 (-1.72%) |
1483.40 |
1431.00 - 1525.00 |
2.4105 times |
Fri 08 August 2025 |
1462.60 (-0.12%) |
1499.00 |
1456.60 - 1550.00 |
0.7525 times |
Fri 01 August 2025 |
1464.40 (-2.28%) |
1494.80 |
1460.00 - 1545.90 |
0.7058 times |
Fri 25 July 2025 |
1498.60 (-1.03%) |
1513.60 |
1470.60 - 1575.00 |
1.4308 times |
Fri 18 July 2025 |
1514.20 (2.79%) |
1490.20 |
1460.00 - 1520.00 |
1.4163 times |
Fri 11 July 2025 |
1473.10 (-2.01%) |
1512.70 |
1460.00 - 1528.80 |
0.5481 times |
Fri 04 July 2025 |
1503.30 (0.29%) |
1499.00 |
1475.00 - 1520.00 |
0.7373 times |
Fri 27 June 2025 |
1499.00 (3.75%) |
1430.00 |
1430.00 - 1530.00 |
0.8562 times |
Fri 20 June 2025 |
1444.80 (-1.34%) |
1464.60 |
1424.10 - 1487.20 |
1.1547 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1314.2 and 1474.2 | Monthly Target 1 | 1286.13 | | Monthly Target 2 | 1342.27 | | Monthly Target 3 | 1446.1333333333 | | Monthly Target 4 | 1502.27 | | Monthly Target 5 | 1606.13 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.40 (-6.53%) |
1498.90 |
1390.00 - 1550.00 |
0.6698 times |
Thu 31 July 2025 |
1496.10 (0.48%) |
1520.00 |
1460.00 - 1575.00 |
0.6837 times |
Mon 30 June 2025 |
1489.00 (2.54%) |
1460.20 |
1423.90 - 1530.00 |
0.762 times |
Fri 30 May 2025 |
1452.10 (-0.53%) |
1469.30 |
1422.20 - 1724.90 |
1.728 times |
Wed 30 April 2025 |
1459.80 (1.5%) |
1443.20 |
1361.00 - 1600.00 |
1.2541 times |
Fri 28 March 2025 |
1438.20 (-7.28%) |
1560.00 |
1428.00 - 1720.00 |
0.5532 times |
Fri 28 February 2025 |
1551.10 (-4.73%) |
1612.55 |
1499.95 - 2055.15 |
1.5533 times |
Fri 31 January 2025 |
1628.15 (-18.13%) |
2058.00 |
1561.00 - 2058.00 |
0.4851 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.553 times |
Fri 29 November 2024 |
2312.10 (5.36%) |
2254.50 |
2123.55 - 2550.00 |
1.7579 times |
Thu 31 October 2024 |
2194.50 (-6.84%) |
2374.40 |
1903.35 - 2562.00 |
2.4713 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1430.4 | | 12 day DMA | 1443.42 | | 20 day DMA | 1453.97 | | 35 day DMA | 1472.22 | | 50 day DMA | 1474.88 | | 100 day DMA | 1487.27 | | 150 day DMA | 1536.58 | | 200 day DMA | 1687.32 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1423.62 | 1436.23 | 1450.19 | | 12 day EMA | 1440.01 | 1447.57 | 1454.71 | | 20 day EMA | 1450.66 | 1456.16 | 1461.2 | | 35 day EMA | 1460.19 | 1463.83 | 1467.1 | | 50 day EMA | 1469.88 | 1472.8 | 1475.43 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1430.4 | 1441.94 | 1449.22 | | 12 day SMA | 1443.42 | 1447.41 | 1451.93 | | 20 day SMA | 1453.97 | 1459.02 | 1464.22 | | 35 day SMA | 1472.22 | 1474.35 | 1476.68 | | 50 day SMA | 1474.88 | 1476.15 | 1477.3 | | 100 day SMA | 1487.27 | 1488.85 | 1489.17 | | 150 day SMA | 1536.58 | 1539.44 | 1542.1 | | 200 day SMA | 1687.32 | 1691.39 | 1695.45 |
|
|
