DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 940.15 and 972.35

Daily Target 1915.2
Daily Target 2932.9
Daily Target 3947.4
Daily Target 4965.1
Daily Target 5979.6

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 21 April 2026 950.60 (2.3%) 940.15 929.70 - 961.90 0.5607 times
Mon 20 April 2026 929.25 (-2.14%) 949.60 916.55 - 969.90 1.1335 times
Fri 17 April 2026 949.60 (11.34%) 867.45 854.05 - 960.00 2.0555 times
Thu 16 April 2026 852.90 (1.04%) 848.55 836.20 - 864.40 0.5299 times
Wed 15 April 2026 844.10 (5.33%) 818.50 816.85 - 849.00 1.568 times
Mon 13 April 2026 801.40 (-1.47%) 797.30 783.35 - 806.60 0.5718 times
Fri 10 April 2026 813.35 (4.73%) 787.20 783.65 - 823.95 0.7597 times
Thu 09 April 2026 776.65 (-2%) 810.80 773.00 - 817.45 0.6956 times
Wed 08 April 2026 792.50 (4.63%) 784.10 764.00 - 796.00 1.3069 times
Tue 07 April 2026 757.45 (-0.54%) 752.25 743.55 - 780.00 0.8184 times
Mon 06 April 2026 761.55 (0.22%) 746.45 743.10 - 766.65 0.4398 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 933.58 and 986.93

Weekly Target 1892.33
Weekly Target 2921.47
Weekly Target 3945.68333333333
Weekly Target 4974.82
Weekly Target 5999.03

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 21 April 2026 950.60 (0.11%) 949.60 916.55 - 969.90 0.2355 times
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.6568 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.5589 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 4.7754 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.3718 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8404 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.4685 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.2929 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.3123 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.4875 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5548 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 824.75 and 1095.75

Monthly Target 1602.13
Monthly Target 2776.37
Monthly Target 3873.13333333333
Monthly Target 41047.37
Monthly Target 51144.13

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 21 April 2026 950.60 (37.71%) 698.90 698.90 - 969.90 0.9131 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.0363 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7222 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6244 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8364 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6789 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9335 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4867 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8752 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8933 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9956 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 905.29
12 day DMA 832.43
20 day DMA 795.52
35 day DMA 832.35
50 day DMA 879.26
100 day DMA 1017.97
150 day DMA 1145.83
200 day DMA 1226.49

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA907.8886.41865
12 day EMA855.91838.7822.24
20 day EMA839.73828.07817.42
35 day EMA856.96851.45846.87
50 day EMA892.19889.81888.2

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA905.29875.45852.27
12 day SMA832.43815.38795.47
20 day SMA795.52789.15781.49
35 day SMA832.35833.23834.47
50 day SMA879.26880.51881.57
100 day SMA1017.971021.161024.78
150 day SMA1145.831148.911152.18
200 day SMA1226.491229.231232.17
Back to top | Use Dark Theme