DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 994.83 and 1036.98

Daily Target 1986.72
Daily Target 21002.93
Daily Target 31028.8666666667
Daily Target 41045.08
Daily Target 51071.02

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 04 September 2026 1019.15 (-2.59%) 1046.25 1012.65 - 1054.80 0.1438 times
Thu 03 September 2026 1046.25 (2.91%) 1011.60 1011.60 - 1050.00 0.0861 times
Wed 02 September 2026 1016.65 (2.97%) 987.90 985.50 - 1021.00 0.2514 times
Tue 01 September 2026 987.30 (-0.13%) 988.60 975.00 - 1001.50 0.1438 times
Mon 31 August 2026 988.60 (-3.69%) 1028.05 983.00 - 1028.05 0.1923 times
Fri 28 August 2026 1026.45 (-1.92%) 1050.20 1011.85 - 1073.00 0.2926 times
Thu 27 August 2026 1046.50 (-6.22%) 1105.00 1037.00 - 1130.00 1.3062 times
Wed 26 August 2026 1115.90 (16.26%) 980.00 980.00 - 1151.75 7.4725 times
Tue 25 August 2026 959.80 (-0.84%) 980.00 957.00 - 980.00 0.062 times
Mon 24 August 2026 967.90 (-0.79%) 975.65 961.00 - 980.00 0.0492 times
Fri 21 August 2026 975.65 (1.29%) 979.55 956.40 - 999.00 0.0637 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 957.18 and 1036.98

Weekly Target 1936.52
Weekly Target 2977.83
Weekly Target 31016.3166666667
Weekly Target 41057.63
Weekly Target 51096.12

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.3484 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 3.914 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.4243 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 2.1557 times
Fri 07 August 2026 928.50 (9.68%) 866.55 865.00 - 937.00 0.1367 times
Fri 31 July 2026 846.55 (-2.1%) 866.00 841.00 - 897.00 0.0911 times
Fri 24 July 2026 864.70 (-10.14%) 987.00 850.00 - 988.00 0.1933 times
Fri 17 July 2026 962.30 (-2.74%) 975.00 929.90 - 1003.90 0.6605 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 1.9559 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.12 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.0725 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 997.08 and 1076.88

Monthly Target 1936.52
Monthly Target 2977.83
Monthly Target 31016.3166666667
Monthly Target 41057.63
Monthly Target 51096.12

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 04 September 2026 1019.15 (3.09%) 988.60 975.00 - 1054.80 0.1176 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 2.9619 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3149 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.3806 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2597 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9537 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.3338 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5551 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4799 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6428 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.5218 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1011.59
12 day DMA 1009.45
20 day DMA 1003.49
35 day DMA 953.97
50 day DMA 945.23
100 day DMA 906.96
150 day DMA 900.91
200 day DMA 971.95

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.71021.481009.1
12 day EMA1010.031008.371001.48
20 day EMA994.58991.99986.28
35 day EMA972.96970.24965.76
50 day EMA944.48941.43937.15

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.591013.051013.1
12 day SMA1009.451004.14998.36
20 day SMA1003.49998.95992.52
35 day SMA953.97952.35949.93
50 day SMA945.23941.85938.05
100 day SMA906.96904.78902.45
150 day SMA900.91900.82900.39
200 day SMA971.95973.46974.83
Back to top | Use Dark Theme