DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 892.53 and 934.98

Daily Target 1881.43
Daily Target 2903.62
Daily Target 3923.88333333333
Daily Target 4946.07
Daily Target 5966.33

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 21 July 2026 925.80 (-1.94%) 944.15 901.70 - 944.15 0.2971 times
Mon 20 July 2026 944.15 (-1.89%) 987.00 943.00 - 988.00 0.0528 times
Fri 17 July 2026 962.30 (0.07%) 967.00 929.90 - 969.50 0.2918 times
Thu 16 July 2026 961.60 (1.47%) 947.65 934.65 - 972.00 0.2311 times
Wed 15 July 2026 947.65 (-1.95%) 971.25 941.00 - 999.90 0.6698 times
Tue 14 July 2026 966.45 (-3.04%) 998.90 960.30 - 1003.90 0.1901 times
Mon 13 July 2026 996.75 (0.74%) 975.00 970.00 - 999.90 1.0976 times
Fri 10 July 2026 989.45 (3.04%) 955.55 955.55 - 995.00 0.4291 times
Thu 09 July 2026 960.30 (-0.5%) 979.60 952.05 - 999.55 1.0935 times
Wed 08 July 2026 965.10 (9.75%) 897.70 870.65 - 1055.20 5.647 times
Tue 07 July 2026 879.35 (-0.5%) 901.00 867.60 - 901.00 0.0491 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 870.6 and 956.9

Weekly Target 1852.2
Weekly Target 2889
Weekly Target 3938.5
Weekly Target 4975.3
Weekly Target 51024.8

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 21 July 2026 925.80 (-3.79%) 987.00 901.70 - 988.00 0.2408 times
Fri 17 July 2026 962.30 (-2.74%) 975.00 929.90 - 1003.90 1.7071 times
Fri 10 July 2026 989.45 (11.45%) 888.00 867.60 - 1055.20 5.055 times
Fri 03 July 2026 887.80 (4.43%) 841.00 835.00 - 899.00 0.3102 times
Thu 25 June 2026 850.10 (0.84%) 859.65 828.60 - 876.00 0.1874 times
Fri 19 June 2026 843.00 (6.97%) 796.00 796.00 - 875.00 0.5526 times
Fri 12 June 2026 788.10 (0.31%) 785.00 760.00 - 810.25 0.356 times
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 1.0277 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.3429 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.2203 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.5245 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 887.9 and 1093.1

Monthly Target 1738.47
Monthly Target 2832.13
Monthly Target 3943.66666666667
Monthly Target 41037.33
Monthly Target 51148.87

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 21 July 2026 925.80 (7.2%) 852.00 850.00 - 1055.20 1.5237 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.4713 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3216 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.181 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.89 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.6874 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.5943 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.796 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6461 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.8885 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4632 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 948.3
12 day DMA 948.55
20 day DMA 914.83
35 day DMA 869.87
50 day DMA 868.26
100 day DMA 867.25
150 day DMA 947.5
200 day DMA 1047.01

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA945.32955.08960.54
12 day EMA938.38940.67940.04
20 day EMA921.19920.71918.24
35 day EMA903.12901.79899.3
50 day EMA881.74879.94877.32

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA948.3956.43966.95
12 day SMA948.55945.39939.51
20 day SMA914.83912.04906.98
35 day SMA869.87867.15863.95
50 day SMA868.26868.81869.02
100 day SMA867.25868.01868.45
150 day SMA947.5948.84949.9
200 day SMA1047.011049.591051.99
Back to top | Use Dark Theme