DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 883.03 and 920.03

Daily Target 1876.35
Daily Target 2889.7
Daily Target 3913.35
Daily Target 4926.7
Daily Target 5950.35

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 19 October 2026 903.05 (-0.44%) 906.00 900.00 - 937.00 1.7345 times
Fri 16 October 2026 907.05 (-1.07%) 933.00 900.10 - 933.00 0.5444 times
Thu 15 October 2026 916.90 (0.43%) 915.00 905.80 - 928.00 0.2459 times
Wed 14 October 2026 912.95 (1.44%) 895.00 888.00 - 940.05 3.0411 times
Tue 13 October 2026 899.95 (1.34%) 897.10 880.00 - 900.00 0.5782 times
Mon 12 October 2026 888.05 (-2.59%) 911.00 873.55 - 922.00 1.8743 times
Fri 09 October 2026 911.65 (-2.32%) 933.00 908.00 - 933.00 0.7612 times
Thu 08 October 2026 933.35 (-3.97%) 985.50 924.00 - 985.50 0.2226 times
Wed 07 October 2026 971.95 (0.52%) 970.50 962.00 - 990.50 0.6772 times
Tue 06 October 2026 966.90 (-0.53%) 980.00 961.05 - 990.45 0.3206 times
Mon 05 October 2026 972.10 (0.5%) 962.50 960.00 - 996.00 0.6551 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 883.03 and 920.03

Weekly Target 1876.35
Weekly Target 2889.7
Weekly Target 3913.35
Weekly Target 4926.7
Weekly Target 5950.35

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 19 October 2026 903.05 (-0.44%) 906.00 900.00 - 937.00 0.1345 times
Fri 16 October 2026 907.05 (-0.5%) 911.00 873.55 - 940.05 0.4873 times
Fri 09 October 2026 911.65 (-5.75%) 962.50 908.00 - 996.00 0.2045 times
Thu 01 October 2026 967.30 (-1.58%) 981.00 950.00 - 991.00 0.1276 times
Fri 25 September 2026 982.80 (-1.91%) 1013.20 975.30 - 1017.00 0.1985 times
Fri 18 September 2026 1001.95 (0.7%) 1028.00 962.00 - 1028.00 0.1785 times
Fri 11 September 2026 995.00 (-2.37%) 1017.90 980.20 - 1043.00 0.2081 times
Fri 04 September 2026 1019.15 (-0.71%) 1028.05 975.00 - 1054.80 0.629 times
Fri 28 August 2026 1026.45 (5.21%) 975.65 957.00 - 1151.75 7.066 times
Fri 21 August 2026 975.65 (-8.26%) 1063.50 948.50 - 1072.00 0.7659 times
Fri 14 August 2026 1063.50 (14.54%) 914.60 903.60 - 1148.00 3.8917 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 827.08 and 949.53

Monthly Target 1801.75
Monthly Target 2852.4
Monthly Target 3924.2
Monthly Target 4974.85
Monthly Target 51046.65

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 19 October 2026 903.05 (-5.5%) 979.80 873.55 - 996.00 0.213 times
Wed 30 September 2026 955.65 (-3.33%) 988.60 950.00 - 1054.80 0.2942 times
Mon 31 August 2026 988.60 (16.78%) 866.55 865.00 - 1151.75 3.043 times
Fri 31 July 2026 846.55 (-1.98%) 852.00 841.00 - 1055.20 1.3509 times
Tue 30 June 2026 863.65 (3.79%) 830.00 760.00 - 876.00 0.391 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.2668 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 0.9798 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 2.3977 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.5703 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.4931 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.6605 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 907.98
12 day DMA 929.27
20 day DMA 949.44
35 day DMA 972.85
50 day DMA 979.27
100 day DMA 924.41
150 day DMA 900
200 day DMA 935.46

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA909.57912.83915.72
12 day EMA925.78929.91934.07
20 day EMA940.25944.16948.06
35 day EMA953.09956.04958.92
50 day EMA964.49967969.45

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA907.98904.98905.9
12 day SMA929.27933.65939.09
20 day SMA949.44954.38958.12
35 day SMA972.85976.95982.92
50 day SMA979.27979.56979.23
100 day SMA924.41924.02923.76
150 day SMA900899.71899.35
200 day SMA935.46937.47939.66
Back to top | Use Dark Theme