DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1417.7 and 1461.2 | Daily Target 1 | 1404.7 | | Daily Target 2 | 1430.7 | | Daily Target 3 | 1448.2 | | Daily Target 4 | 1474.2 | | Daily Target 5 | 1491.7 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.70 (-0.65%) |
1460.00 |
1422.20 - 1465.70 |
0.7182 times |
Thu 08 May 2025 |
1466.20 (-4.18%) |
1552.20 |
1460.00 - 1552.20 |
0.3577 times |
Wed 07 May 2025 |
1530.10 (3.43%) |
1451.00 |
1429.00 - 1590.00 |
1.0654 times |
Tue 06 May 2025 |
1479.30 (-4.19%) |
1559.00 |
1466.30 - 1566.90 |
0.5538 times |
Mon 05 May 2025 |
1544.00 (7.5%) |
1465.10 |
1446.00 - 1717.70 |
5.0852 times |
Fri 02 May 2025 |
1436.30 (-1.61%) |
1469.30 |
1431.20 - 1491.80 |
0.5176 times |
Wed 30 April 2025 |
1459.80 (-1.84%) |
1499.20 |
1450.00 - 1500.10 |
0.4083 times |
Tue 29 April 2025 |
1487.10 (-0.27%) |
1499.60 |
1481.00 - 1509.90 |
0.0721 times |
Mon 28 April 2025 |
1491.10 (-0.51%) |
1512.50 |
1470.00 - 1518.00 |
0.1575 times |
Fri 25 April 2025 |
1498.70 (-2.69%) |
1563.90 |
1433.80 - 1563.90 |
1.0642 times |
Thu 24 April 2025 |
1540.20 (-0.06%) |
1555.50 |
1533.00 - 1570.00 |
0.8618 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1291.7 and 1587.2 | Weekly Target 1 | 1236.7 | | Weekly Target 2 | 1346.7 | | Weekly Target 3 | 1532.2 | | Weekly Target 4 | 1642.2 | | Weekly Target 5 | 1827.7 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.70 (1.42%) |
1465.10 |
1422.20 - 1717.70 |
2.3655 times |
Fri 02 May 2025 |
1436.30 (-4.16%) |
1512.50 |
1431.20 - 1518.00 |
0.3513 times |
Fri 25 April 2025 |
1498.70 (-4.81%) |
1599.00 |
1433.80 - 1600.00 |
1.1596 times |
Thu 17 April 2025 |
1574.50 (6.71%) |
1510.00 |
1492.80 - 1590.00 |
0.3222 times |
Fri 11 April 2025 |
1475.50 (-2.07%) |
1361.00 |
1361.00 - 1499.95 |
0.4453 times |
Fri 04 April 2025 |
1506.65 (4.76%) |
1443.20 |
1431.05 - 1594.95 |
3.0675 times |
Fri 28 March 2025 |
1438.20 (-12.1%) |
1620.00 |
1428.00 - 1684.70 |
1.244 times |
Fri 21 March 2025 |
1636.20 (4.88%) |
1555.05 |
1530.00 - 1720.00 |
0.382 times |
Thu 13 March 2025 |
1560.05 (-4.54%) |
1657.95 |
1530.25 - 1674.15 |
0.1372 times |
Fri 07 March 2025 |
1634.25 (5.36%) |
1560.00 |
1435.10 - 1659.95 |
0.5253 times |
Fri 28 February 2025 |
1551.10 (-4.74%) |
1631.05 |
1499.95 - 1685.00 |
0.2374 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1291.7 and 1587.2 | Monthly Target 1 | 1236.7 | | Monthly Target 2 | 1346.7 | | Monthly Target 3 | 1532.2 | | Monthly Target 4 | 1642.2 | | Monthly Target 5 | 1827.7 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1456.70 (-0.21%) |
1469.30 |
1422.20 - 1717.70 |
0.2464 times |
Wed 30 April 2025 |
1459.80 (1.5%) |
1443.20 |
1361.00 - 1600.00 |
0.5067 times |
Fri 28 March 2025 |
1438.20 (-7.28%) |
1560.00 |
1428.00 - 1720.00 |
0.2235 times |
Fri 28 February 2025 |
1551.10 (-4.73%) |
1612.55 |
1499.95 - 2055.15 |
0.6276 times |
Fri 31 January 2025 |
1628.15 (-18.13%) |
2058.00 |
1561.00 - 2058.00 |
0.196 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.2234 times |
Fri 29 November 2024 |
2312.10 (5.36%) |
2254.50 |
2123.55 - 2550.00 |
0.7103 times |
Thu 31 October 2024 |
2194.50 (-6.84%) |
2374.40 |
1903.35 - 2562.00 |
0.9985 times |
Mon 30 September 2024 |
2355.65 (49.76%) |
1599.00 |
1533.00 - 2668.50 |
4.7519 times |
Fri 30 August 2024 |
1573.00 (3.95%) |
1535.95 |
1380.00 - 1754.00 |
1.5156 times |
Wed 31 July 2024 |
1513.25 (12.05%) |
1349.50 |
1226.00 - 1544.60 |
1.7464 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1495.26 | | 12 day DMA | 1494.23 | | 20 day DMA | 1504.74 | | 35 day DMA | 1516.58 | | 50 day DMA | 1536.32 | | 100 day DMA | 1707.57 | | 150 day DMA | 1895.86 | | 200 day DMA | 1860.18 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1479.83 | 1491.4 | 1504 | | 12 day EMA | 1492.55 | 1499.06 | 1505.03 | | 20 day EMA | 1502.55 | 1507.37 | 1511.7 | | 35 day EMA | 1527.11 | 1531.26 | 1535.09 | | 50 day EMA | 1548.33 | 1552.07 | 1555.57 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1495.26 | 1491.18 | 1489.9 | | 12 day SMA | 1494.23 | 1503.93 | 1513.63 | | 20 day SMA | 1504.74 | 1504.29 | 1506.32 | | 35 day SMA | 1516.58 | 1519.53 | 1523.12 | | 50 day SMA | 1536.32 | 1540.78 | 1545.26 | | 100 day SMA | 1707.57 | 1716.06 | 1724.39 | | 150 day SMA | 1895.86 | 1901.72 | 1907.96 | | 200 day SMA | 1860.18 | 1859.47 | 1858.77 |
|
|
