DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 770.45 and 795.85

Daily Target 1765.37
Daily Target 2775.53
Daily Target 3790.76666666667
Daily Target 4800.93
Daily Target 5816.17

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-1.76%) 806.00 780.60 - 806.00 0.5777 times
Thu 04 June 2026 799.80 (-0.69%) 801.00 791.00 - 837.90 0.8086 times
Wed 03 June 2026 805.35 (1.87%) 795.00 780.00 - 810.00 1.4466 times
Tue 02 June 2026 790.55 (-4.84%) 810.00 761.00 - 835.00 4.0505 times
Mon 01 June 2026 830.75 (-0.16%) 830.00 815.00 - 857.25 0.6003 times
Fri 29 May 2026 832.10 (-1.94%) 853.00 830.75 - 859.70 0.3374 times
Wed 27 May 2026 848.60 (-1.8%) 852.00 840.10 - 868.00 0.6239 times
Tue 26 May 2026 864.15 (-1.92%) 881.05 850.15 - 895.95 0.5287 times
Mon 25 May 2026 881.05 (2.22%) 862.10 851.55 - 888.95 1.0074 times
Fri 22 May 2026 861.95 (1.96%) 861.75 851.05 - 862.90 0.0188 times
Thu 21 May 2026 845.40 (0.06%) 868.65 837.00 - 868.90 0.2837 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 725.23 and 821.48

Weekly Target 1705.07
Weekly Target 2745.38
Weekly Target 3801.31666666667
Weekly Target 4841.63
Weekly Target 5897.57

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 0.64 times
Fri 29 May 2026 832.10 (-3.46%) 862.10 830.75 - 895.95 0.2136 times
Fri 22 May 2026 861.95 (0.26%) 859.70 825.85 - 882.75 0.1372 times
Fri 15 May 2026 859.70 (-9.82%) 953.30 855.30 - 965.00 0.3266 times
Fri 08 May 2026 953.30 (4.15%) 923.90 903.15 - 964.50 0.2698 times
Thu 30 April 2026 915.30 (-0.75%) 922.00 899.10 - 958.00 0.484 times
Fri 24 April 2026 922.25 (-2.88%) 949.60 900.55 - 972.25 0.7183 times
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.7905 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.6726 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 5.7474 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.651 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 725.23 and 821.48

Monthly Target 1705.07
Monthly Target 2745.38
Monthly Target 3801.31666666667
Monthly Target 4841.63
Monthly Target 5897.57

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 05 June 2026 785.70 (-5.58%) 830.00 761.00 - 857.25 0.2501 times
Fri 29 May 2026 832.10 (-9.09%) 923.90 825.85 - 965.00 0.3702 times
Thu 30 April 2026 915.30 (32.59%) 698.90 698.90 - 972.25 1.3597 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.3274 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7914 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6843 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9165 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7439 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.023 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5334 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9591 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 802.43
12 day DMA 832.53
20 day DMA 855.11
35 day DMA 887.69
50 day DMA 849.87
100 day DMA 916.75
150 day DMA 1033.39
200 day DMA 1132.73

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA803.68812.67819.1
12 day EMA827.49835.08841.49
20 day EMA843.11849.15854.34
35 day EMA842.18845.5848.19
50 day EMA841.44843.71845.5

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA802.43811.71821.47
12 day SMA832.53837.77841.1
20 day SMA855.11863.56870.42
35 day SMA887.69889.36889.4
50 day SMA849.87850.23850.7
100 day SMA916.75920.99925.26
150 day SMA1033.391037.761042.17
200 day SMA1132.731136.031139.35
Back to top | Use Dark Theme