DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1594.6 and 1654.35 | Daily Target 1 | 1547.28 | | Daily Target 2 | 1582.17 | | Daily Target 3 | 1607.0333333333 | | Daily Target 4 | 1641.92 | | Daily Target 5 | 1666.78 |
Daily price and volume Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1617.05 (0.2%) |
1589.60 |
1572.15 - 1631.90 |
1.0414 times |
Mon 27 January 2025 |
1613.80 (-7.6%) |
1719.40 |
1580.00 - 1727.95 |
2.5305 times |
Fri 24 January 2025 |
1746.60 (-2.08%) |
1756.50 |
1736.55 - 1771.10 |
0.4662 times |
Thu 23 January 2025 |
1783.70 (0.83%) |
1797.60 |
1753.45 - 1830.55 |
0.8667 times |
Wed 22 January 2025 |
1768.95 (-0.83%) |
1797.25 |
1730.10 - 1800.00 |
0.7722 times |
Tue 21 January 2025 |
1783.80 (-2.42%) |
1832.70 |
1783.00 - 1836.05 |
0.6185 times |
Mon 20 January 2025 |
1827.95 (1.17%) |
1791.00 |
1789.95 - 1852.80 |
1.0821 times |
Fri 17 January 2025 |
1806.80 (-0.25%) |
1806.70 |
1800.00 - 1835.00 |
0.9731 times |
Thu 16 January 2025 |
1811.30 (2.82%) |
1784.85 |
1784.85 - 1859.20 |
1.0794 times |
Wed 15 January 2025 |
1761.70 (-0.14%) |
1798.80 |
1756.05 - 1798.80 |
0.5699 times |
Tue 14 January 2025 |
1764.10 (4.99%) |
1714.10 |
1678.85 - 1848.30 |
2.5594 times |
Weekly price and charts DhunseriInvestments Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1516.7 and 1672.5 | Weekly Target 1 | 1483.25 | | Weekly Target 2 | 1550.15 | | Weekly Target 3 | 1639.05 | | Weekly Target 4 | 1705.95 | | Weekly Target 5 | 1794.85 |
Weekly price and volumes for Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1617.05 (-7.42%) |
1719.40 |
1572.15 - 1727.95 |
0.4581 times |
Fri 24 January 2025 |
1746.60 (-3.33%) |
1791.00 |
1730.10 - 1852.80 |
0.4881 times |
Fri 17 January 2025 |
1806.80 (-1.88%) |
1830.00 |
1662.40 - 1859.20 |
1.1228 times |
Fri 10 January 2025 |
1841.50 (-9.01%) |
2056.80 |
1837.45 - 2056.80 |
0.9978 times |
Fri 03 January 2025 |
2023.80 (-0.28%) |
2049.10 |
1950.00 - 2058.00 |
0.5631 times |
Fri 27 December 2024 |
2029.45 (-3.49%) |
2197.80 |
1985.10 - 2197.80 |
0.494 times |
Fri 20 December 2024 |
2102.80 (-5.7%) |
2254.80 |
2056.55 - 2274.00 |
0.9456 times |
Fri 13 December 2024 |
2229.90 (-2.89%) |
2330.00 |
2217.55 - 2384.00 |
1.0239 times |
Fri 06 December 2024 |
2296.20 (-0.69%) |
2301.00 |
2198.60 - 2383.45 |
1.4483 times |
Fri 29 November 2024 |
2312.10 (-2.51%) |
2399.90 |
2296.75 - 2550.00 |
2.4584 times |
Fri 22 November 2024 |
2371.60 (5.46%) |
2293.85 |
2175.10 - 2458.00 |
3.6925 times |
Monthly price and charts DhunseriInvestments Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1351.68 and 1837.53 | Monthly Target 1 | 1263.22 | | Monthly Target 2 | 1440.13 | | Monthly Target 3 | 1749.0666666667 | | Monthly Target 4 | 1925.98 | | Monthly Target 5 | 2234.92 |
Monthly price and volumes Dhunseri Investments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1617.05 (-18.69%) |
2058.00 |
1572.15 - 2058.00 |
0.1466 times |
Tue 31 December 2024 |
1988.70 (-13.99%) |
2301.00 |
1950.00 - 2384.00 |
0.1876 times |
Fri 29 November 2024 |
2312.10 (5.36%) |
2254.50 |
2123.55 - 2550.00 |
0.5965 times |
Thu 31 October 2024 |
2194.50 (-6.84%) |
2374.40 |
1903.35 - 2562.00 |
0.8386 times |
Mon 30 September 2024 |
2355.65 (49.76%) |
1599.00 |
1533.00 - 2668.50 |
3.9907 times |
Fri 30 August 2024 |
1573.00 (3.95%) |
1535.95 |
1380.00 - 1754.00 |
1.2728 times |
Wed 31 July 2024 |
1513.25 (12.05%) |
1349.50 |
1226.00 - 1544.60 |
1.4666 times |
Fri 28 June 2024 |
1350.50 (18.19%) |
1184.80 |
1020.60 - 1384.90 |
0.9306 times |
Fri 31 May 2024 |
1142.70 (-8.62%) |
1251.00 |
1112.45 - 1277.45 |
0.2335 times |
Tue 30 April 2024 |
1250.50 (9.41%) |
1157.90 |
1157.70 - 1328.95 |
0.3364 times |
Thu 28 March 2024 |
1142.95 (-4.79%) |
1224.00 |
1007.10 - 1289.90 |
0.3453 times |
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
| DMA period | DMA value | | 5 day DMA | 1706.02 | | 12 day DMA | 1747.17 | | 20 day DMA | 1825.26 | | 35 day DMA | 1959.08 | | 50 day DMA | 2072.19 | | 100 day DMA | 2167.36 | | 150 day DMA | 1926.26 | | 200 day DMA | 1741.69 | EMA (exponential moving average) of Dhunseri Investments DHUNINV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1686.27 | 1720.88 | 1774.41 | | 12 day EMA | 1756.22 | 1781.51 | 1811.99 | | 20 day EMA | 1822.41 | 1844.02 | 1868.24 | | 35 day EMA | 1937.37 | 1956.23 | 1976.39 | | 50 day EMA | 2053.49 | 2071.3 | 2089.97 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1706.02 | 1739.37 | 1782.2 | | 12 day SMA | 1747.17 | 1765.88 | 1790.22 | | 20 day SMA | 1825.26 | 1843.84 | 1861.78 | | 35 day SMA | 1959.08 | 1978.58 | 1998.07 | | 50 day SMA | 2072.19 | 2084.83 | 2096.63 | | 100 day SMA | 2167.36 | 2169.32 | 2171.45 | | 150 day SMA | 1926.26 | 1924.21 | 1921.1 | | 200 day SMA | 1741.69 | 1739.91 | 1738.07 |
|
|
