DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 939.85 and 988.05

Daily Target 1928.83
Daily Target 2950.87
Daily Target 3977.03333333333
Daily Target 4999.07
Daily Target 51025.23

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 23 February 2026 972.90 (-1.49%) 1000.00 955.00 - 1003.20 1.1155 times
Fri 20 February 2026 987.60 (-1.45%) 988.10 981.10 - 1002.60 0.5288 times
Thu 19 February 2026 1002.10 (1.41%) 1000.10 981.50 - 1018.10 1.2057 times
Wed 18 February 2026 988.20 (-2.04%) 1026.00 975.90 - 1028.70 0.6956 times
Tue 17 February 2026 1008.80 (3.36%) 976.00 964.00 - 1045.00 2.672 times
Mon 16 February 2026 976.00 (0.04%) 972.00 967.20 - 990.00 0.3673 times
Fri 13 February 2026 975.60 (1.41%) 1010.00 962.70 - 1010.00 0.924 times
Thu 12 February 2026 962.00 (-3.61%) 1040.00 951.30 - 1040.00 0.93 times
Wed 11 February 2026 998.00 (-1.93%) 1041.00 950.50 - 1041.00 1.2094 times
Tue 10 February 2026 1017.60 (4.12%) 989.80 979.00 - 1029.50 0.3516 times
Mon 09 February 2026 977.30 (-0.34%) 965.90 920.00 - 1014.90 2.8087 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 939.85 and 988.05

Weekly Target 1928.83
Weekly Target 2950.87
Weekly Target 3977.03333333333
Weekly Target 4999.07
Weekly Target 51025.23

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 23 February 2026 972.90 (-1.49%) 1000.00 955.00 - 1003.20 0.2815 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 1.3804 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 1.5708 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.9281 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.8129 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 1.032 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3382 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.634 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7624 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.2597 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.4153 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 863.95 and 1028.95

Monthly Target 1827.63
Monthly Target 2900.27
Monthly Target 3992.63333333333
Monthly Target 41065.27
Monthly Target 51157.63

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 23 February 2026 972.90 (-2.75%) 992.10 920.00 - 1085.00 0.6847 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6778 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9078 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7369 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.0133 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5283 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.95 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9697 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0807 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.4508 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.7787 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 991.92
12 day DMA 987.23
20 day DMA 992.95
35 day DMA 1046.05
50 day DMA 1100.41
100 day DMA 1217.91
150 day DMA 1295.48
200 day DMA 1344.3

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA985.37991.6993.6
12 day EMA991.5994.88996.2
20 day EMA1006.191009.691012.01
35 day EMA1047.71052.11055.9
50 day EMA1093.611098.541103.07

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA991.92992.54990.14
12 day SMA987.23989.65990.73
20 day SMA992.95993.38994.92
35 day SMA1046.051053.531060.24
50 day SMA1100.411104.391108.02
100 day SMA1217.911222.481226.78
150 day SMA1295.481299.081302.46
200 day SMA1344.31346.761349.48
Back to top | Use Dark Theme