DocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 117.85 and 122.75 | Daily Target 1 | 117.03 | | Daily Target 2 | 118.67 | | Daily Target 3 | 121.93333333333 | | Daily Target 4 | 123.57 | | Daily Target 5 | 126.83 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
120.30 (-2%) |
125.20 |
120.30 - 125.20 |
0.3409 times |
Fri 31 October 2025 |
122.75 (1.99%) |
122.75 |
122.75 - 122.75 |
0.7955 times |
Wed 29 October 2025 |
120.35 (1.99%) |
120.35 |
120.35 - 120.35 |
0.3409 times |
Tue 28 October 2025 |
118.00 (0.6%) |
119.60 |
118.00 - 119.60 |
0.9091 times |
Mon 27 October 2025 |
117.30 (0%) |
118.50 |
117.30 - 118.50 |
0.3409 times |
Thu 23 October 2025 |
117.30 (1.91%) |
117.40 |
117.30 - 117.40 |
0.3409 times |
Mon 20 October 2025 |
115.10 (1.99%) |
115.10 |
115.10 - 115.10 |
1.4773 times |
Fri 17 October 2025 |
112.85 (1.99%) |
112.85 |
112.85 - 112.85 |
0.3409 times |
Thu 16 October 2025 |
110.65 (1.98%) |
108.50 |
108.50 - 110.65 |
1.8182 times |
Wed 15 October 2025 |
108.50 (1.93%) |
108.55 |
108.50 - 108.55 |
3.2955 times |
Tue 14 October 2025 |
106.45 (1.96%) |
106.45 |
102.35 - 106.45 |
1.5909 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 117.85 and 122.75 | Weekly Target 1 | 117.03 | | Weekly Target 2 | 118.67 | | Weekly Target 3 | 121.93333333333 | | Weekly Target 4 | 123.57 | | Weekly Target 5 | 126.83 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
120.30 (-2%) |
125.20 |
120.30 - 125.20 |
0.1415 times |
Fri 31 October 2025 |
122.75 (4.65%) |
118.50 |
117.30 - 122.75 |
0.9906 times |
Thu 23 October 2025 |
117.30 (3.94%) |
115.10 |
115.10 - 117.40 |
0.7547 times |
Fri 17 October 2025 |
112.85 (10.21%) |
104.40 |
102.35 - 112.85 |
3.7264 times |
Fri 10 October 2025 |
102.40 (23.82%) |
86.80 |
86.80 - 102.40 |
2.5 times |
Fri 03 October 2025 |
82.70 (75.96%) |
78.80 |
78.80 - 82.70 |
0.3774 times |
Wed 30 July 2025 |
47.00 (-5.24%) |
47.15 |
47.00 - 47.15 |
0.1415 times |
Tue 22 July 2025 |
49.60 (10.22%) |
42.75 |
42.75 - 49.60 |
0.4717 times |
Thu 17 July 2025 |
45.00 (-3.64%) |
45.00 |
45.00 - 45.00 |
0.0943 times |
Fri 11 July 2025 |
46.70 (-10.19%) |
51.85 |
46.70 - 54.40 |
0.8019 times |
Fri 04 July 2025 |
52.00 (-0.38%) |
49.60 |
47.05 - 52.00 |
1.6509 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 117.85 and 122.75 | Monthly Target 1 | 117.03 | | Monthly Target 2 | 118.67 | | Monthly Target 3 | 121.93333333333 | | Monthly Target 4 | 123.57 | | Monthly Target 5 | 126.83 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
120.30 (-2%) |
125.20 |
120.30 - 125.20 |
0.0493 times |
Fri 31 October 2025 |
122.75 (161.17%) |
78.80 |
78.80 - 122.75 |
2.9112 times |
Wed 30 July 2025 |
47.00 (-9.96%) |
49.60 |
42.75 - 54.40 |
1.102 times |
Thu 26 June 2025 |
52.20 (-25.48%) |
68.65 |
52.20 - 68.65 |
0.5592 times |
Fri 30 May 2025 |
70.05 (30.81%) |
54.60 |
54.60 - 70.05 |
0.4934 times |
Tue 29 April 2025 |
53.55 (8.18%) |
49.50 |
47.60 - 53.55 |
0.3454 times |
Fri 28 March 2025 |
49.50 (-43.1%) |
45.25 |
37.70 - 49.50 |
1.9079 times |
Fri 10 January 2025 |
87.00 (-1.53%) |
84.00 |
81.00 - 91.50 |
0.6743 times |
Fri 27 December 2024 |
88.35 (-13.3%) |
99.90 |
88.35 - 99.90 |
1.2007 times |
Thu 28 November 2024 |
101.90 (24.57%) |
85.85 |
80.50 - 104.60 |
0.7566 times |
Thu 31 October 2024 |
81.80 (-30.56%) |
111.95 |
80.90 - 111.95 |
1.8914 times |
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value | | 5 day DMA | 119.74 | | 12 day DMA | 114.5 | | 20 day DMA | 102.94 | | 35 day DMA | 79.98 | | 50 day DMA | 75.2 | | 100 day DMA | 72.49 | | 150 day DMA | 85.39 | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.43 | 118.99 | 117.11 | | 12 day EMA | 112.29 | 110.84 | 108.67 | | 20 day EMA | 103.06 | 101.25 | 98.99 | | 35 day EMA | 91.88 | 90.21 | 88.29 | | 50 day EMA | 78.59 | 76.89 | 75.02 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.74 | 119.14 | 117.61 | | 12 day SMA | 114.5 | 113 | 111.14 | | 20 day SMA | 102.94 | 99.28 | 95.5 | | 35 day SMA | 79.98 | 78.11 | 76.26 | | 50 day SMA | 75.2 | 74.09 | 72.91 | | 100 day SMA | 72.49 | 72.15 | 71.74 | | 150 day SMA | 85.39 | 85.62 | 85.88 | | 200 day SMA |
|
|
