DocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 59.93 and 60.08 | Daily Target 1 | 59.9 | | Daily Target 2 | 59.95 | | Daily Target 3 | 60.05 | | Daily Target 4 | 60.1 | | Daily Target 5 | 60.2 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.00 (1.69%) |
60.15 |
60.00 - 60.15 |
2.1429 times |
Wed 14 May 2025 |
59.00 (1.99%) |
59.00 |
59.00 - 59.00 |
0.7143 times |
Tue 13 May 2025 |
57.85 (1.94%) |
57.85 |
57.85 - 57.85 |
0.7143 times |
Mon 12 May 2025 |
56.75 (1.98%) |
56.75 |
56.75 - 56.75 |
0.7143 times |
Thu 08 May 2025 |
55.65 (1.92%) |
55.65 |
55.65 - 55.65 |
1.4286 times |
Wed 07 May 2025 |
54.60 (1.96%) |
54.60 |
54.60 - 54.60 |
0.7143 times |
Tue 29 April 2025 |
53.55 (2%) |
53.55 |
53.55 - 53.55 |
0.7143 times |
Thu 24 April 2025 |
52.50 (2.04%) |
52.50 |
52.50 - 52.50 |
1.4286 times |
Mon 21 April 2025 |
51.45 (1.98%) |
51.45 |
51.45 - 51.45 |
0.7143 times |
Thu 17 April 2025 |
50.45 (1.92%) |
50.45 |
50.45 - 50.45 |
0.7143 times |
Wed 16 April 2025 |
49.50 (1.96%) |
49.50 |
49.50 - 49.50 |
8.5714 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 58.38 and 61.78 | Weekly Target 1 | 55.57 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 58.966666666667 | | Weekly Target 4 | 61.18 | | Weekly Target 5 | 62.37 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.00 (7.82%) |
56.75 |
56.75 - 60.15 |
0.3209 times |
Thu 08 May 2025 |
55.65 (6%) |
53.55 |
53.55 - 55.65 |
0.2139 times |
Thu 24 April 2025 |
52.50 (4.06%) |
51.45 |
51.45 - 52.50 |
0.1604 times |
Thu 17 April 2025 |
50.45 (3.91%) |
49.50 |
49.50 - 50.45 |
0.6952 times |
Fri 11 April 2025 |
48.55 (-1.92%) |
48.55 |
47.60 - 48.55 |
0.1604 times |
Fri 04 April 2025 |
49.50 (0%) |
49.50 |
49.50 - 49.50 |
0.0535 times |
Fri 28 March 2025 |
49.50 (18.99%) |
43.65 |
43.55 - 49.50 |
2.7273 times |
Fri 21 March 2025 |
41.60 (-52.18%) |
45.25 |
37.70 - 45.25 |
3.4759 times |
Fri 10 January 2025 |
87.00 (-1.97%) |
89.50 |
81.00 - 89.50 |
0.6417 times |
Fri 03 January 2025 |
88.75 (0.45%) |
84.00 |
81.75 - 91.50 |
1.5508 times |
Fri 27 December 2024 |
88.35 (-5%) |
88.35 |
88.35 - 88.40 |
0.3209 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 57.3 and 62.85 | Monthly Target 1 | 52.7 | | Monthly Target 2 | 56.35 | | Monthly Target 3 | 58.25 | | Monthly Target 4 | 61.9 | | Monthly Target 5 | 63.8 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.00 (12.04%) |
54.60 |
54.60 - 60.15 |
0.047 times |
Tue 29 April 2025 |
53.55 (8.18%) |
49.50 |
47.60 - 53.55 |
0.1096 times |
Fri 28 March 2025 |
49.50 (-43.1%) |
45.25 |
37.70 - 49.50 |
0.6054 times |
Fri 10 January 2025 |
87.00 (-1.53%) |
84.00 |
81.00 - 91.50 |
0.214 times |
Fri 27 December 2024 |
88.35 (-13.3%) |
99.90 |
88.35 - 99.90 |
0.381 times |
Thu 28 November 2024 |
101.90 (24.57%) |
85.85 |
80.50 - 104.60 |
0.2401 times |
Thu 31 October 2024 |
81.80 (-30.56%) |
111.95 |
80.90 - 111.95 |
0.6002 times |
Mon 30 September 2024 |
117.80 (-5.46%) |
118.40 |
104.35 - 128.70 |
0.5585 times |
Fri 30 August 2024 |
124.60 (-18.8%) |
139.75 |
119.00 - 140.00 |
0.3445 times |
Thu 15 February 2024 |
153.45 (0%) |
190.25 |
139.20 - 199.75 |
6.8998 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value | | 5 day DMA | 57.85 | | 12 day DMA | 54.15 | | 20 day DMA | 51.21 | | 35 day DMA | 61.95 | | 50 day DMA | 71.6 | | 100 day DMA | 94.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.89 | 56.83 | 55.75 | | 12 day EMA | 55.61 | 54.81 | 54.05 | | 20 day EMA | 56.5 | 56.13 | 55.83 | | 35 day EMA | 63.07 | 63.25 | 63.5 | | 50 day EMA | 71.38 | 71.84 | 72.36 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.85 | 56.77 | 55.68 | | 12 day SMA | 54.15 | 53.12 | 52.25 | | 20 day SMA | 51.21 | 50.19 | 49.32 | | 35 day SMA | 61.95 | 62.92 | 63.98 | | 50 day SMA | 71.6 | 72.1 | 72.55 | | 100 day SMA | 94.31 | | 150 day SMA | | 200 day SMA |
|
|
