DocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 49.55 and 54.45 | Daily Target 1 | 45.47 | | Daily Target 2 | 48.73 | | Daily Target 3 | 50.366666666667 | | Daily Target 4 | 53.63 | | Daily Target 5 | 55.27 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (4.94%) |
47.10 |
47.10 - 52.00 |
2.5 times |
Thu 03 July 2025 |
49.55 (4.98%) |
47.05 |
47.05 - 49.55 |
1.0417 times |
Wed 02 July 2025 |
47.20 (-4.84%) |
49.50 |
47.15 - 49.60 |
2.5 times |
Tue 01 July 2025 |
49.60 (-4.98%) |
49.60 |
49.60 - 49.60 |
1.25 times |
Thu 26 June 2025 |
52.20 (-5%) |
52.20 |
52.20 - 52.20 |
0.4167 times |
Wed 25 June 2025 |
54.95 (-4.93%) |
54.95 |
54.95 - 54.95 |
0.2083 times |
Tue 24 June 2025 |
57.80 (-4.93%) |
57.80 |
57.80 - 57.80 |
0.625 times |
Thu 19 June 2025 |
60.80 (-2.01%) |
63.20 |
60.80 - 63.20 |
1.0417 times |
Wed 18 June 2025 |
62.05 (1.97%) |
62.05 |
62.05 - 62.05 |
0.2083 times |
Mon 16 June 2025 |
60.85 (-2.01%) |
60.85 |
60.85 - 60.85 |
0.2083 times |
Thu 12 June 2025 |
62.10 (-1.97%) |
62.10 |
62.10 - 62.10 |
0.4167 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 49.53 and 54.48 | Weekly Target 1 | 45.4 | | Weekly Target 2 | 48.7 | | Weekly Target 3 | 50.35 | | Weekly Target 4 | 53.65 | | Weekly Target 5 | 55.3 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (-0.38%) |
49.60 |
47.05 - 52.00 |
3.3981 times |
Thu 26 June 2025 |
52.20 (-14.14%) |
57.80 |
52.20 - 57.80 |
0.5825 times |
Thu 19 June 2025 |
60.80 (-2.09%) |
60.85 |
60.80 - 63.20 |
0.6796 times |
Thu 12 June 2025 |
62.10 (-7.73%) |
65.95 |
62.10 - 65.95 |
1.165 times |
Fri 06 June 2025 |
67.30 (-3.93%) |
68.65 |
67.30 - 68.65 |
0.8738 times |
Fri 30 May 2025 |
70.05 (10.14%) |
64.85 |
64.85 - 70.05 |
0.5825 times |
Fri 23 May 2025 |
63.60 (6%) |
61.20 |
61.20 - 63.60 |
1.4563 times |
Fri 16 May 2025 |
60.00 (7.82%) |
56.75 |
56.75 - 60.15 |
0.5825 times |
Thu 08 May 2025 |
55.65 (6%) |
53.55 |
53.55 - 55.65 |
0.3883 times |
Thu 24 April 2025 |
52.50 (4.06%) |
51.45 |
51.45 - 52.50 |
0.2913 times |
Thu 17 April 2025 |
50.45 (3.91%) |
49.50 |
49.50 - 50.45 |
1.2621 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 49.53 and 54.48 | Monthly Target 1 | 45.4 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 50.35 | | Monthly Target 4 | 53.65 | | Monthly Target 5 | 55.3 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.00 (-0.38%) |
49.60 |
47.05 - 52.00 |
0.5663 times |
Thu 26 June 2025 |
52.20 (-25.48%) |
68.65 |
52.20 - 68.65 |
0.5502 times |
Fri 30 May 2025 |
70.05 (30.81%) |
54.60 |
54.60 - 70.05 |
0.4854 times |
Tue 29 April 2025 |
53.55 (8.18%) |
49.50 |
47.60 - 53.55 |
0.3398 times |
Fri 28 March 2025 |
49.50 (-43.1%) |
45.25 |
37.70 - 49.50 |
1.877 times |
Fri 10 January 2025 |
87.00 (-1.53%) |
84.00 |
81.00 - 91.50 |
0.6634 times |
Fri 27 December 2024 |
88.35 (-13.3%) |
99.90 |
88.35 - 99.90 |
1.1812 times |
Thu 28 November 2024 |
101.90 (24.57%) |
85.85 |
80.50 - 104.60 |
0.7443 times |
Thu 31 October 2024 |
81.80 (-30.56%) |
111.95 |
80.90 - 111.95 |
1.8608 times |
Mon 30 September 2024 |
117.80 (-5.46%) |
118.40 |
104.35 - 128.70 |
1.7314 times |
Fri 30 August 2024 |
124.60 (-18.8%) |
139.75 |
119.00 - 140.00 |
1.068 times |
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 56.04 | | 20 day DMA | 60.56 | | 35 day DMA | 58.99 | | 50 day DMA | 56.53 | | 100 day DMA | 77.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.41 | 51.12 | 51.9 | | 12 day EMA | 54.93 | 55.46 | 56.54 | | 20 day EMA | 57.11 | 57.65 | 58.5 | | 35 day EMA | 58.47 | 58.85 | 59.4 | | 50 day EMA | 58.46 | 58.72 | 59.09 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.7 | 52.35 | | 12 day SMA | 56.04 | 57.09 | 58.46 | | 20 day SMA | 60.56 | 61.21 | 61.91 | | 35 day SMA | 58.99 | 58.89 | 58.83 | | 50 day SMA | 56.53 | 57.19 | 57.99 | | 100 day SMA | 77.09 | 77.72 | 78.33 | | 150 day SMA | | 200 day SMA |
|
|
