DocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 50.1 and 50.3 | Daily Target 1 | 49.93 | | Daily Target 2 | 50.07 | | Daily Target 3 | 50.133333333333 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.33 |
Daily price and volume Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.20 (9.97%) |
50.00 |
50.00 - 50.20 |
1.25 times |
Wed 17 September 2025 |
45.65 (10%) |
42.00 |
42.00 - 45.65 |
2.1875 times |
Tue 16 September 2025 |
41.50 (1.22%) |
42.00 |
41.50 - 42.00 |
0.625 times |
Fri 12 September 2025 |
41.00 (0%) |
37.00 |
36.90 - 41.00 |
3.125 times |
Wed 10 September 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.9375 times |
Fri 05 September 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.3125 times |
Wed 03 September 2025 |
41.00 (-4.76%) |
41.00 |
41.00 - 41.00 |
0.3125 times |
Tue 02 September 2025 |
43.05 (0%) |
43.10 |
43.05 - 43.10 |
0.625 times |
Mon 01 September 2025 |
43.05 (-6.41%) |
43.05 |
43.05 - 43.05 |
0.3125 times |
Tue 26 August 2025 |
46.00 (9.52%) |
46.00 |
46.00 - 46.00 |
0.3125 times |
Mon 25 August 2025 |
42.00 (-9.58%) |
42.00 |
42.00 - 42.00 |
0.3125 times |
Weekly price and charts DocmodeHealth Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 45.85 and 54.55 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 44.4 | | Weekly Target 3 | 47.3 | | Weekly Target 4 | 53.1 | | Weekly Target 5 | 56 |
Weekly price and volumes for Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.20 (22.44%) |
42.00 |
41.50 - 50.20 |
0.8387 times |
Fri 12 September 2025 |
41.00 (0%) |
41.00 |
36.90 - 41.00 |
0.8387 times |
Fri 05 September 2025 |
41.00 (-10.87%) |
43.05 |
41.00 - 43.10 |
0.3226 times |
Tue 26 August 2025 |
46.00 (-0.97%) |
42.00 |
42.00 - 46.00 |
0.129 times |
Fri 22 August 2025 |
46.45 (-9.98%) |
46.45 |
46.45 - 46.45 |
0.3226 times |
Fri 08 August 2025 |
51.60 (19.72%) |
49.35 |
49.35 - 54.25 |
0.7742 times |
Thu 13 March 2025 |
43.10 (-8.1%) |
44.55 |
40.25 - 44.55 |
2 times |
Fri 07 March 2025 |
46.90 (-1.26%) |
45.15 |
42.90 - 47.25 |
1.871 times |
Fri 28 February 2025 |
47.50 (-5%) |
50.00 |
47.50 - 51.00 |
0.9677 times |
Fri 21 February 2025 |
50.00 (-16.94%) |
57.20 |
49.65 - 57.20 |
1.9355 times |
Fri 14 February 2025 |
60.20 (-14.18%) |
72.55 |
60.20 - 72.55 |
1.6129 times |
Monthly price and charts DocmodeHealth Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 43.55 and 56.85 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 45.766666666667 | | Monthly Target 4 | 54.63 | | Monthly Target 5 | 59.07 |
Monthly price and volumes Docmode Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
50.20 (9.13%) |
43.05 |
36.90 - 50.20 |
0.1501 times |
Tue 26 August 2025 |
46.00 (6.73%) |
49.35 |
42.00 - 54.25 |
0.092 times |
Thu 13 March 2025 |
43.10 (-9.26%) |
45.15 |
40.25 - 47.25 |
0.2906 times |
Fri 28 February 2025 |
47.50 (-38.83%) |
73.85 |
47.50 - 73.85 |
0.4165 times |
Thu 30 January 2025 |
77.65 (-41.77%) |
87.00 |
75.00 - 89.95 |
0.1211 times |
Wed 21 August 2024 |
133.35 (39.93%) |
95.30 |
87.25 - 133.35 |
0.7312 times |
Wed 31 July 2024 |
95.30 (-24.37%) |
131.00 |
94.65 - 136.70 |
1.3366 times |
Fri 28 June 2024 |
126.00 (-37.98%) |
193.00 |
126.00 - 193.00 |
4.1743 times |
Fri 31 May 2024 |
203.15 (-25.17%) |
271.50 |
203.15 - 271.50 |
1.5012 times |
Tue 30 April 2024 |
271.50 (27.05%) |
213.40 |
206.00 - 288.20 |
1.1864 times |
Thu 28 March 2024 |
213.70 (0.64%) |
223.00 |
179.05 - 237.00 |
2.3923 times |
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 43.49 | | 20 day DMA | 44.73 | | 35 day DMA | 47.84 | | 50 day DMA | 61.07 | | 100 day DMA | 95.08 | | 150 day DMA | 139.51 | | 200 day DMA | | EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.37 | 42.95 | 41.6 | | 12 day EMA | 44.61 | 43.59 | 43.21 | | 20 day EMA | 46.44 | 46.04 | 46.08 | | 35 day EMA | 54.65 | 54.91 | 55.46 | | 50 day EMA | 62.81 | 63.32 | 64.04 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 42.03 | 41.1 | | 12 day SMA | 43.49 | 43.18 | 43.68 | | 20 day SMA | 44.73 | 44.57 | 44.53 | | 35 day SMA | 47.84 | 48.41 | 49.22 | | 50 day SMA | 61.07 | 62.28 | 63.47 | | 100 day SMA | 95.08 | 96.73 | 98.43 | | 150 day SMA | 139.51 | 140.69 | 141.77 | | 200 day SMA |
|
|
