Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 32.25 and 32.25
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.25 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.25 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.25 (-4.87%) | 32.25 | 32.25 - 32.25 | 0.6452 times | Tue 04 August 2026 | 33.90 (-4.91%) | 33.90 | 33.90 - 33.90 | 0.6452 times | Tue 28 July 2026 | 35.65 (-4.93%) | 35.65 | 35.65 - 39.35 | 1.6129 times | Thu 23 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.3226 times | Thu 16 July 2026 | 37.50 (-2.85%) | 36.75 | 36.70 - 37.95 | 3.2258 times | Wed 15 July 2026 | 38.60 (4.89%) | 35.00 | 35.00 - 38.60 | 0.9677 times | Fri 10 July 2026 | 36.80 (0%) | 36.80 | 36.80 - 36.80 | 0.3226 times | Thu 09 July 2026 | 36.80 (1.52%) | 36.25 | 36.25 - 38.05 | 1.2903 times | Wed 08 July 2026 | 36.25 (-1.63%) | 36.25 | 36.25 - 36.25 | 0.3226 times | Fri 03 July 2026 | 36.85 (-4.9%) | 36.85 | 36.85 - 36.85 | 0.6452 times | Thu 02 July 2026 | 38.75 (-4.91%) | 39.00 | 38.75 - 39.00 | 0.9677 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 31.43 and 33.08
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.25 (-9.54%) | 33.90 | 32.25 - 33.90 | 0.5333 times | Tue 28 July 2026 | 35.65 (-4.93%) | 35.65 | 35.65 - 39.35 | 0.6667 times | Thu 23 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1333 times | Thu 16 July 2026 | 37.50 (1.9%) | 35.00 | 35.00 - 38.60 | 1.7333 times | Fri 10 July 2026 | 36.80 (-0.14%) | 36.25 | 36.25 - 38.05 | 0.8 times | Fri 03 July 2026 | 36.85 (-9.01%) | 42.50 | 36.85 - 42.50 | 1.4667 times | Wed 17 June 2026 | 40.50 (2.4%) | 39.55 | 37.65 - 40.50 | 1.6 times | Fri 12 June 2026 | 39.55 (-18.37%) | 46.05 | 39.55 - 46.05 | 2 times | Fri 29 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.8 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 0.2667 times | Wed 13 May 2026 | 48.60 (10.2%) | 46.30 | 44.50 - 48.60 | 0.6667 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 31.43 and 33.08
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32.25 (-9.54%) | 33.90 | 32.25 - 33.90 | 0.1439 times | Tue 28 July 2026 | 35.65 (-11.98%) | 42.50 | 35.00 - 42.50 | 1.295 times | Wed 17 June 2026 | 40.50 (-16.41%) | 46.05 | 37.65 - 46.05 | 0.9712 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.4676 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.5036 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 1.0791 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.3237 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 2.3741 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.6835 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 2.1583 times | Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 3.0935 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.8 |
| 20 day DMA | 39.03 |
| 35 day DMA | 40.96 |
| 50 day DMA | 45.09 |
| 100 day DMA | 55.49 |
| 150 day DMA | 83.03 |
| 200 day DMA | 119.33 |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 35.95 | 36.97 |
| 12 day EMA | 36.75 | 37.57 | 38.24 |
| 20 day EMA | 38.48 | 39.14 | 39.69 |
| 35 day EMA | 41.2 | 41.73 | 42.19 |
| 50 day EMA | 43.84 | 44.31 | 44.73 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 36.63 | 37.21 |
| 12 day SMA | 36.8 | 37.49 | 37.96 |
| 20 day SMA | 39.03 | 39.84 | 40.7 |
| 35 day SMA | 40.96 | 41.29 | 41.53 |
| 50 day SMA | 45.09 | 45.26 | 45.4 |
| 100 day SMA | 55.49 | 56.11 | 56.67 |
| 150 day SMA | 83.03 | 84.3 | 85.57 |
| 200 day SMA | 119.33 | 120.23 | 121.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.