Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 27.93 and 27.98
| Daily Target 1 | 27.92 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.02 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (-4.93%) | 28.00 | 27.95 - 28.00 | 2.6667 times | Wed 16 September 2026 | 29.40 (-4.85%) | 29.40 | 29.40 - 29.40 | 0.1667 times | Tue 15 September 2026 | 30.90 (-4.92%) | 30.95 | 30.90 - 30.95 | 0.3333 times | Fri 11 September 2026 | 32.50 (-4.97%) | 32.55 | 32.50 - 32.55 | 2.3333 times | Mon 07 September 2026 | 34.20 (4.91%) | 34.20 | 34.20 - 34.20 | 0.5 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 1.1667 times | Fri 28 August 2026 | 32.45 (3.51%) | 32.40 | 32.40 - 32.45 | 0.3333 times | Thu 27 August 2026 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.6667 times | Tue 25 August 2026 | 33.00 (4.93%) | 29.95 | 29.90 - 33.00 | 1.3333 times | Fri 21 August 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.5 times | Thu 20 August 2026 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.1667 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 26.45 and 29.45
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (-14%) | 30.95 | 27.95 - 30.95 | 0.7451 times | Fri 11 September 2026 | 32.50 (-0.31%) | 34.20 | 32.50 - 34.20 | 0.6667 times | Tue 01 September 2026 | 32.60 (0.46%) | 30.85 | 30.85 - 32.60 | 0.2745 times | Fri 28 August 2026 | 32.45 (3.18%) | 29.95 | 29.90 - 33.00 | 0.549 times | Fri 21 August 2026 | 31.45 (-5.13%) | 32.10 | 31.45 - 33.10 | 0.3137 times | Fri 14 August 2026 | 33.15 (-2.07%) | 34.50 | 31.60 - 35.00 | 6.1176 times | Fri 07 August 2026 | 33.85 (-5.05%) | 33.90 | 30.65 - 33.90 | 0.5882 times | Tue 28 July 2026 | 35.65 (-4.93%) | 35.65 | 35.65 - 39.35 | 0.1961 times | Thu 23 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0392 times | Thu 16 July 2026 | 37.50 (1.9%) | 35.00 | 35.00 - 38.60 | 0.5098 times | Fri 10 July 2026 | 36.80 (-0.14%) | 36.25 | 36.25 - 38.05 | 0.2353 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 24.83 and 31.08
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.95 (-13.87%) | 30.85 | 27.95 - 34.20 | 0.9556 times | Fri 28 August 2026 | 32.45 (-8.98%) | 33.90 | 29.90 - 35.00 | 4.2889 times | Tue 28 July 2026 | 35.65 (-11.98%) | 42.50 | 35.00 - 42.50 | 0.8 times | Wed 17 June 2026 | 40.50 (-16.41%) | 46.05 | 37.65 - 46.05 | 0.6 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.2889 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.3111 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.6667 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.2 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 1.4667 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.4222 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 1.3333 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.29 |
| 35 day DMA | 34.91 |
| 50 day DMA | 37.68 |
| 100 day DMA | 44 |
| 150 day DMA | 65.3 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 31.25 | 32.18 |
| 12 day EMA | 31.54 | 32.19 | 32.7 |
| 20 day EMA | 32.72 | 33.22 | 33.62 |
| 35 day EMA | 35.01 | 35.43 | 35.78 |
| 50 day EMA | 37.44 | 37.83 | 38.17 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.92 | 32.53 |
| 12 day SMA | 31.7 | 32.14 | 32.32 |
| 20 day SMA | 32.29 | 32.67 | 33.08 |
| 35 day SMA | 34.91 | 35.36 | 35.84 |
| 50 day SMA | 37.68 | 37.94 | 38.21 |
| 100 day SMA | 44 | 44.46 | 44.9 |
| 150 day SMA | 65.3 | 66.05 | 66.83 |
| 200 day SMA | 103.21 | 104.14 | 105.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.