Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 43.75 and 43.75
| Daily Target 1 | 43.75 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.75 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.75 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.75 (-4.99%) | 43.75 | 43.75 - 43.75 | 0.5556 times | Mon 08 June 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 0.5556 times | Fri 29 May 2026 | 48.45 (0%) | 48.45 | 48.45 - 48.45 | 1.1111 times | Wed 27 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 2.2222 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 1.1111 times | Wed 13 May 2026 | 48.60 (4.97%) | 44.50 | 44.50 - 48.60 | 1.1111 times | Mon 11 May 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 1.6667 times | Fri 24 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.5556 times | Wed 22 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.5556 times | Fri 10 April 2026 | 40.00 (1.65%) | 40.00 | 40.00 - 40.00 | 0.5556 times | Wed 08 April 2026 | 39.35 (-2.84%) | 42.00 | 38.50 - 42.50 | 6.1111 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 42.6 and 44.9
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.75 (-9.7%) | 46.05 | 43.75 - 46.05 | 0.2941 times | Fri 29 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.8824 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 0.2941 times | Wed 13 May 2026 | 48.60 (10.2%) | 46.30 | 44.50 - 48.60 | 0.7353 times | Fri 24 April 2026 | 44.10 (10.25%) | 42.00 | 42.00 - 44.10 | 0.2941 times | Fri 10 April 2026 | 40.00 (-1.23%) | 42.00 | 38.50 - 42.50 | 1.7647 times | Wed 25 March 2026 | 40.50 (-0.98%) | 40.00 | 40.00 - 40.50 | 0.4412 times | Mon 16 March 2026 | 40.90 (-4.55%) | 40.90 | 40.90 - 40.90 | 0.2941 times | Thu 12 March 2026 | 42.85 (-5.3%) | 43.00 | 40.85 - 43.00 | 3.6765 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 1.3235 times | Tue 30 September 2025 | 75.05 (10.12%) | 71.55 | 71.55 - 75.05 | 2.2059 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 42.6 and 44.9
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 44.516666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.75 (-9.7%) | 46.05 | 43.75 - 46.05 | 0.0617 times | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.4012 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.4321 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.9259 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.2778 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 2.037 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.5864 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 1.8519 times | Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 2.6543 times | Thu 30 January 2025 | 77.65 (-41.77%) | 87.00 | 75.00 - 89.95 | 0.7716 times | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 4.6605 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 44.88 |
| 20 day DMA | 43.87 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.5 |
| 100 day DMA | 66.26 |
| 150 day DMA | 105.71 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 47.26 | 47.86 |
| 12 day EMA | 45.98 | 46.38 | 46.44 |
| 20 day EMA | 46.3 | 46.57 | 46.63 |
| 35 day EMA | 46.03 | 46.16 | 46.17 |
| 50 day EMA | 47.33 | 47.48 | 47.54 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 48.51 | 48.56 |
| 12 day SMA | 44.88 | 44.57 | 44.14 |
| 20 day SMA | 43.87 | 43.81 | 45.26 |
| 35 day SMA | 48.4 | 48.32 | 48.23 |
| 50 day SMA | 47.5 | 47.53 | 47.46 |
| 100 day SMA | 66.26 | 67.08 | 67.89 |
| 150 day SMA | 105.71 | 107.17 | 108.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.