DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 28.21 and 29.7

Daily Target 127.81
Daily Target 228.6
Daily Target 329.296666666667
Daily Target 430.09
Daily Target 530.79

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Tue 23 June 2026 29.40 (2.8%) 29.85 28.50 - 29.99 4.597 times
Mon 22 June 2026 28.60 (4.3%) 28.75 28.50 - 28.79 0.716 times
Fri 19 June 2026 27.42 (-0.51%) 28.11 26.56 - 28.93 0.3713 times
Thu 18 June 2026 27.56 (-1.96%) 27.85 27.54 - 28.25 0.069 times
Wed 17 June 2026 28.11 (2.26%) 27.85 27.85 - 28.12 0.0874 times
Tue 16 June 2026 27.49 (-0.25%) 28.11 27.20 - 28.90 1.8218 times
Mon 15 June 2026 27.56 (-0.43%) 27.55 27.00 - 29.06 1.4401 times
Fri 12 June 2026 27.68 (-3.18%) 28.73 27.27 - 28.99 0.2667 times
Thu 11 June 2026 28.59 (3.96%) 27.50 27.50 - 28.87 0.4528 times
Wed 10 June 2026 27.50 (-0.04%) 27.51 27.00 - 27.97 0.1778 times
Tue 09 June 2026 27.51 (-3.47%) 28.45 27.50 - 29.67 1.2999 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 28.95 and 30.44

Weekly Target 127.81
Weekly Target 228.6
Weekly Target 329.296666666667
Weekly Target 430.09
Weekly Target 530.79

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Tue 23 June 2026 29.40 (7.22%) 28.75 28.50 - 29.99 2.1095 times
Fri 19 June 2026 27.42 (-0.94%) 27.55 26.56 - 29.06 1.5046 times
Fri 12 June 2026 27.68 (-3.49%) 29.99 27.00 - 29.99 1.0025 times
Fri 05 June 2026 28.68 (-8.63%) 31.54 27.20 - 31.54 0.8576 times
Fri 29 May 2026 31.39 (1.26%) 32.55 29.41 - 32.55 0.4157 times
Fri 22 May 2026 31.00 (7.83%) 28.70 27.35 - 32.97 0.6779 times
Fri 15 May 2026 28.75 (-8.5%) 32.75 28.25 - 32.75 0.8184 times
Fri 08 May 2026 31.42 (-46.65%) 33.07 31.42 - 33.07 0.5457 times
Fri 05 September 2025 58.89 (-6.36%) 62.89 55.65 - 62.89 1.6889 times
Fri 29 August 2025 62.89 (-1.73%) 63.03 60.10 - 68.95 0.3792 times
Fri 22 August 2025 64.00 (1.59%) 62.00 61.76 - 64.26 1.8026 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 25.49 and 30.47

Monthly Target 124.19
Monthly Target 226.79
Monthly Target 329.166666666667
Monthly Target 431.77
Monthly Target 534.15

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Tue 23 June 2026 29.40 (-6.34%) 31.54 26.56 - 31.54 0.9001 times
Fri 29 May 2026 31.39 (-46.7%) 33.07 27.35 - 33.07 0.4041 times
Fri 05 September 2025 58.89 (-6.36%) 62.89 55.65 - 62.89 0.2777 times
Fri 29 August 2025 62.89 (-10.39%) 69.00 60.10 - 69.35 0.4911 times
Thu 31 July 2025 70.18 (11.89%) 63.03 61.32 - 75.00 1.2718 times
Mon 30 June 2025 62.72 (-12.89%) 72.00 61.23 - 72.81 0.3517 times
Fri 30 May 2025 72.00 (15.33%) 62.43 58.15 - 73.97 0.9325 times
Wed 30 April 2025 62.43 (-10.97%) 72.99 62.00 - 79.50 1.1492 times
Fri 28 March 2025 70.12 (-19.32%) 82.56 66.21 - 100.04 2.606 times
Fri 28 February 2025 86.91 (-29.6%) 125.16 83.93 - 125.16 1.6157 times
Fri 18 October 2024 123.45 (-1.37%) 122.66 107.31 - 128.00 0.7018 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE

DMA (daily moving average) of Dhruv Consultancy DHRUV_BE

DMA period DMA value
5 day DMA 28.22
12 day DMA 27.99
20 day DMA 28.54
35 day DMA 32.72
50 day DMA 42.09
100 day DMA 55.19
150 day DMA 60.43
200 day DMA 73.3

EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4527.9727.65
12 day EMA28.5128.3528.3
20 day EMA30.0830.1530.31
35 day EMA36.3636.7737.25
50 day EMA42.8243.3743.97

SMA (simple moving average) of Dhruv Consultancy DHRUV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.8427.63
12 day SMA27.9927.9327.85
20 day SMA28.5428.6628.78
35 day SMA32.7233.6734.65
50 day SMA42.0942.8343.59
100 day SMA55.1955.6156.02
150 day SMA60.4360.8761.3
200 day SMA73.373.7674.24
Back to top | Use Dark Theme