DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 59.83 and 63.16 | Daily Target 1 | 58.81 | | Daily Target 2 | 60.85 | | Daily Target 3 | 62.14 | | Daily Target 4 | 64.18 | | Daily Target 5 | 65.47 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.89 (-0.11%) |
63.00 |
60.10 - 63.43 |
0.4045 times |
Thu 28 August 2025 |
62.96 (-4.61%) |
68.95 |
62.70 - 68.95 |
0.8911 times |
Tue 26 August 2025 |
66.00 (0.64%) |
65.50 |
63.00 - 66.40 |
0.1696 times |
Mon 25 August 2025 |
65.58 (2.47%) |
63.03 |
63.03 - 66.45 |
0.1778 times |
Fri 22 August 2025 |
64.00 (1.59%) |
63.31 |
61.76 - 64.26 |
5.9324 times |
Thu 21 August 2025 |
63.00 (-1.25%) |
63.00 |
63.00 - 63.00 |
0.5585 times |
Wed 20 August 2025 |
63.80 (1.27%) |
63.80 |
63.80 - 64.26 |
0.3518 times |
Tue 19 August 2025 |
63.00 (1.61%) |
63.00 |
62.00 - 63.00 |
0.132 times |
Mon 18 August 2025 |
62.00 (-1.59%) |
62.00 |
62.00 - 62.00 |
0.8352 times |
Thu 14 August 2025 |
63.00 (-1.58%) |
63.00 |
63.00 - 64.00 |
0.5471 times |
Wed 13 August 2025 |
64.01 (-1.52%) |
65.20 |
64.01 - 65.20 |
0.3292 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 57.07 and 65.92 | Weekly Target 1 | 55.13 | | Weekly Target 2 | 59.01 | | Weekly Target 3 | 63.98 | | Weekly Target 4 | 67.86 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.89 (-1.73%) |
63.03 |
60.10 - 68.95 |
0.338 times |
Fri 22 August 2025 |
64.00 (1.59%) |
62.00 |
61.76 - 64.26 |
1.6066 times |
Thu 14 August 2025 |
63.00 (-4.91%) |
65.50 |
63.00 - 65.50 |
0.3486 times |
Fri 08 August 2025 |
66.25 (-4%) |
69.35 |
65.37 - 69.35 |
0.3351 times |
Fri 01 August 2025 |
69.01 (-3.14%) |
71.25 |
68.75 - 71.25 |
0.2489 times |
Fri 25 July 2025 |
71.25 (7.95%) |
65.90 |
65.15 - 71.43 |
1.8885 times |
Fri 18 July 2025 |
66.00 (-8.05%) |
70.34 |
64.86 - 70.34 |
1.2014 times |
Fri 11 July 2025 |
71.78 (13.22%) |
62.00 |
62.00 - 75.00 |
2.4151 times |
Fri 04 July 2025 |
63.40 (0.6%) |
66.17 |
61.23 - 66.17 |
1.3105 times |
Fri 27 June 2025 |
63.02 (-4.52%) |
65.80 |
63.01 - 66.98 |
0.3074 times |
Fri 20 June 2025 |
66.00 (-3.65%) |
68.50 |
65.66 - 68.50 |
0.7639 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 56.87 and 66.12 | Monthly Target 1 | 54.86 | | Monthly Target 2 | 58.88 | | Monthly Target 3 | 64.113333333333 | | Monthly Target 4 | 68.13 | | Monthly Target 5 | 73.36 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.89 (-10.39%) |
69.00 |
60.10 - 69.35 |
0.3705 times |
Thu 31 July 2025 |
70.18 (11.89%) |
63.03 |
61.32 - 75.00 |
0.9593 times |
Mon 30 June 2025 |
62.72 (-12.89%) |
72.00 |
61.23 - 72.81 |
0.2653 times |
Fri 30 May 2025 |
72.00 (15.33%) |
62.43 |
58.15 - 73.97 |
0.7034 times |
Wed 30 April 2025 |
62.43 (-10.97%) |
72.99 |
62.00 - 79.50 |
0.8669 times |
Fri 28 March 2025 |
70.12 (-19.32%) |
82.56 |
66.21 - 100.04 |
1.9658 times |
Fri 28 February 2025 |
86.91 (-29.6%) |
125.16 |
83.93 - 125.16 |
1.2188 times |
Fri 18 October 2024 |
123.45 (-1.37%) |
122.66 |
107.31 - 128.00 |
0.5294 times |
Mon 30 September 2024 |
125.17 (-8.92%) |
134.68 |
121.72 - 139.83 |
0.5326 times |
Fri 30 August 2024 |
137.43 (9.94%) |
124.00 |
120.01 - 156.55 |
2.588 times |
Wed 31 July 2024 |
125.00 (7.33%) |
122.20 |
118.00 - 147.50 |
2.7205 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value | | 5 day DMA | 64.29 | | 12 day DMA | 63.77 | | 20 day DMA | 65.29 | | 35 day DMA | 67.08 | | 50 day DMA | 66.67 | | 100 day DMA | 67.69 | | 150 day DMA | 77.31 | | 200 day DMA | 90.74 | EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.77 | 64.21 | 64.83 | | 12 day EMA | 64.32 | 64.58 | 64.88 | | 20 day EMA | 65.03 | 65.26 | 65.5 | | 35 day EMA | 65.68 | 65.84 | 66.01 | | 50 day EMA | 66.55 | 66.7 | 66.85 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.29 | 64.31 | 64.48 | | 12 day SMA | 63.77 | 63.95 | 64.23 | | 20 day SMA | 65.29 | 65.58 | 65.89 | | 35 day SMA | 67.08 | 67.37 | 67.57 | | 50 day SMA | 66.67 | 66.77 | 66.85 | | 100 day SMA | 67.69 | 67.83 | 67.93 | | 150 day SMA | 77.31 | 77.75 | 78.19 | | 200 day SMA | 90.74 | 91.07 | 91.42 |
|
|
