DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 63.4 and 65.5 | Daily Target 1 | 61.66 | | Daily Target 2 | 63.03 | | Daily Target 3 | 63.763333333333 | | Daily Target 4 | 65.13 | | Daily Target 5 | 65.86 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.39 (0.77%) |
63.12 |
62.40 - 64.50 |
1.2475 times |
Wed 02 July 2025 |
63.90 (-1.62%) |
64.95 |
63.32 - 65.40 |
2.2366 times |
Tue 01 July 2025 |
64.95 (3.56%) |
63.03 |
61.32 - 65.40 |
1.9629 times |
Mon 30 June 2025 |
62.72 (-0.48%) |
66.17 |
61.23 - 66.17 |
0.8417 times |
Fri 27 June 2025 |
63.02 (-1.32%) |
64.40 |
63.01 - 64.40 |
0.4115 times |
Thu 26 June 2025 |
63.86 (-1.98%) |
65.15 |
63.85 - 65.15 |
0.2809 times |
Wed 25 June 2025 |
65.15 (-0.84%) |
65.70 |
64.51 - 65.70 |
1.0131 times |
Tue 24 June 2025 |
65.70 (0%) |
66.98 |
65.70 - 66.98 |
0.056 times |
Mon 23 June 2025 |
65.70 (-0.45%) |
65.80 |
65.70 - 65.80 |
0.1201 times |
Fri 20 June 2025 |
66.00 (-1.49%) |
65.66 |
65.66 - 66.00 |
1.8297 times |
Thu 19 June 2025 |
67.00 (-1.47%) |
68.00 |
66.65 - 68.00 |
0.7503 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 60.34 and 65.28 | Weekly Target 1 | 58.99 | | Weekly Target 2 | 61.69 | | Weekly Target 3 | 63.93 | | Weekly Target 4 | 66.63 | | Weekly Target 5 | 68.87 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.39 (2.17%) |
66.17 |
61.23 - 66.17 |
1.2009 times |
Fri 27 June 2025 |
63.02 (-4.52%) |
65.80 |
63.01 - 66.98 |
0.3593 times |
Fri 20 June 2025 |
66.00 (-3.65%) |
68.50 |
65.66 - 68.50 |
0.893 times |
Fri 13 June 2025 |
68.50 (-4.46%) |
71.64 |
68.50 - 71.64 |
0.4245 times |
Fri 06 June 2025 |
71.70 (-0.42%) |
72.00 |
68.00 - 72.81 |
0.3908 times |
Fri 30 May 2025 |
72.00 (3.48%) |
69.00 |
68.00 - 72.50 |
2.0002 times |
Fri 23 May 2025 |
69.58 (-1.23%) |
73.49 |
69.58 - 73.97 |
0.9751 times |
Fri 16 May 2025 |
70.45 (16.48%) |
60.48 |
59.10 - 70.45 |
1.6692 times |
Fri 09 May 2025 |
60.48 (-1.66%) |
60.87 |
58.15 - 63.00 |
1.1365 times |
Fri 02 May 2025 |
61.50 (-6.79%) |
66.20 |
60.87 - 68.50 |
0.9505 times |
Fri 25 April 2025 |
65.98 (-4.36%) |
68.99 |
65.87 - 72.39 |
2.0369 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 62.86 and 66.94 | Monthly Target 1 | 59.62 | | Monthly Target 2 | 62.01 | | Monthly Target 3 | 63.703333333333 | | Monthly Target 4 | 66.09 | | Monthly Target 5 | 67.78 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.39 (2.66%) |
63.03 |
61.32 - 65.40 |
0.1075 times |
Mon 30 June 2025 |
62.72 (-12.89%) |
72.00 |
61.23 - 72.81 |
0.2304 times |
Fri 30 May 2025 |
72.00 (15.33%) |
62.43 |
58.15 - 73.97 |
0.6109 times |
Wed 30 April 2025 |
62.43 (-10.97%) |
72.99 |
62.00 - 79.50 |
0.7528 times |
Fri 28 March 2025 |
70.12 (-19.32%) |
82.56 |
66.21 - 100.04 |
1.7073 times |
Fri 28 February 2025 |
86.91 (-29.6%) |
125.16 |
83.93 - 125.16 |
1.0585 times |
Fri 18 October 2024 |
123.45 (-1.37%) |
122.66 |
107.31 - 128.00 |
0.4598 times |
Mon 30 September 2024 |
125.17 (-8.92%) |
134.68 |
121.72 - 139.83 |
0.4625 times |
Fri 30 August 2024 |
137.43 (9.94%) |
124.00 |
120.01 - 156.55 |
2.2476 times |
Wed 31 July 2024 |
125.00 (7.33%) |
122.20 |
118.00 - 147.50 |
2.3627 times |
Fri 28 June 2024 |
116.46 (10.7%) |
103.10 |
94.95 - 116.46 |
0.4178 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value | | 5 day DMA | 63.8 | | 12 day DMA | 65.03 | | 20 day DMA | 66.85 | | 35 day DMA | 68.5 | | 50 day DMA | 67.13 | | 100 day DMA | 76.76 | | 150 day DMA | 94.26 | | 200 day DMA | 99.93 | EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 64.14 | 64.26 | | 12 day EMA | 65.13 | 65.26 | 65.51 | | 20 day EMA | 66.06 | 66.24 | 66.49 | | 35 day EMA | 66.58 | 66.71 | 66.88 | | 50 day EMA | 67.04 | 67.15 | 67.28 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.8 | 63.69 | 63.94 | | 12 day SMA | 65.03 | 65.24 | 65.56 | | 20 day SMA | 66.85 | 67.2 | 67.51 | | 35 day SMA | 68.5 | 68.57 | 68.68 | | 50 day SMA | 67.13 | 67.25 | 67.37 | | 100 day SMA | 76.76 | 77.25 | 77.69 | | 150 day SMA | 94.26 | 94.66 | 95.06 | | 200 day SMA | 99.93 | 100.2 | 100.48 |
|
|
