DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 23.25 and 24.49

Daily Target 122.95
Daily Target 223.54
Daily Target 324.19
Daily Target 424.78
Daily Target 525.43

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (-2.39%) 24.84 23.60 - 24.84 1.3749 times
Thu 06 August 2026 24.72 (-2.68%) 25.35 24.55 - 25.35 0.4978 times
Wed 05 August 2026 25.40 (-0.35%) 25.61 24.90 - 25.61 0.762 times
Tue 04 August 2026 25.49 (3.83%) 24.55 24.55 - 25.70 0.1592 times
Mon 03 August 2026 24.55 (-0.16%) 24.60 24.30 - 24.60 0.3255 times
Fri 31 July 2026 24.59 (-0.32%) 24.67 23.50 - 24.80 1.6911 times
Thu 30 July 2026 24.67 (-0.04%) 24.70 24.30 - 24.70 0.4083 times
Wed 29 July 2026 24.68 (3.83%) 24.00 23.80 - 24.80 0.3274 times
Tue 28 July 2026 23.77 (-0.92%) 24.00 23.50 - 24.90 1.2633 times
Mon 27 July 2026 23.99 (-2.04%) 24.30 23.80 - 25.40 3.1907 times
Fri 24 July 2026 24.49 (-1.09%) 24.75 23.61 - 25.95 2.3847 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 22.82 and 24.92

Weekly Target 122.38
Weekly Target 223.25
Weekly Target 324.476666666667
Weekly Target 425.35
Weekly Target 526.58

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (-1.87%) 24.60 23.60 - 25.70 0.2553 times
Fri 31 July 2026 24.59 (0.41%) 24.30 23.50 - 25.40 0.5632 times
Fri 24 July 2026 24.49 (-3.32%) 25.33 23.61 - 26.90 0.5011 times
Fri 17 July 2026 25.33 (-3.5%) 26.90 25.00 - 27.80 0.5329 times
Fri 10 July 2026 26.25 (0.96%) 26.17 24.50 - 27.40 0.7567 times
Fri 03 July 2026 26.00 (-7.74%) 28.32 26.00 - 29.25 0.7048 times
Thu 25 June 2026 28.18 (2.77%) 28.75 28.00 - 30.15 2.6525 times
Fri 19 June 2026 27.42 (-0.94%) 27.55 26.56 - 29.06 1.8037 times
Fri 12 June 2026 27.68 (-3.49%) 29.99 27.00 - 29.99 1.2018 times
Fri 05 June 2026 28.68 (-8.63%) 31.54 27.20 - 31.54 1.028 times
Fri 29 May 2026 31.39 (1.26%) 32.55 29.41 - 32.55 0.4983 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 22.82 and 24.92

Monthly Target 122.38
Monthly Target 223.25
Monthly Target 324.476666666667
Monthly Target 425.35
Monthly Target 526.58

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Fri 07 August 2026 24.13 (-1.87%) 24.60 23.60 - 25.70 0.056 times
Fri 31 July 2026 24.59 (-10.48%) 27.74 23.50 - 28.84 0.6546 times
Tue 30 June 2026 27.47 (-12.49%) 31.54 26.56 - 31.54 1.4842 times
Fri 29 May 2026 31.39 (-46.7%) 33.07 27.35 - 33.07 0.6466 times
Fri 05 September 2025 58.89 (-6.36%) 62.89 55.65 - 62.89 0.4444 times
Fri 29 August 2025 62.89 (-10.39%) 69.00 60.10 - 69.35 0.7858 times
Thu 31 July 2025 70.18 (11.89%) 63.03 61.32 - 75.00 2.0349 times
Mon 30 June 2025 62.72 (-12.89%) 72.00 61.23 - 72.81 0.5627 times
Fri 30 May 2025 72.00 (15.33%) 62.43 58.15 - 73.97 1.4921 times
Wed 30 April 2025 62.43 (-10.97%) 72.99 62.00 - 79.50 1.8387 times
Fri 28 March 2025 70.12 (-19.32%) 82.56 66.21 - 100.04 4.1698 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE

DMA (daily moving average) of Dhruv Consultancy DHRUV_BE

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.6
20 day DMA 25.23
35 day DMA 26.1
50 day DMA 26.8
100 day DMA 42.1
150 day DMA 50.64
200 day DMA 57.94

EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.9425.05
12 day EMA24.8725.0125.06
20 day EMA25.2525.3725.44
35 day EMA26.0926.2126.3
50 day EMA26.9927.1127.21

SMA (simple moving average) of Dhruv Consultancy DHRUV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9524.94
12 day SMA24.624.7224.79
20 day SMA25.2325.3325.41
35 day SMA26.126.2126.29
50 day SMA26.826.9427.08
100 day SMA42.142.5743.07
150 day SMA50.6450.8951.14
200 day SMA57.9458.3958.86
Back to top | Use Dark Theme