DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 57.89 and 60.74 | Daily Target 1 | 57.03 | | Daily Target 2 | 58.75 | | Daily Target 3 | 59.876666666667 | | Daily Target 4 | 61.6 | | Daily Target 5 | 62.73 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.48 (-0.85%) |
61.00 |
58.15 - 61.00 |
2.3538 times |
Thu 08 May 2025 |
61.00 (0.73%) |
60.17 |
60.12 - 62.80 |
0.827 times |
Wed 07 May 2025 |
60.56 (-0.82%) |
61.06 |
60.00 - 61.68 |
0.2661 times |
Tue 06 May 2025 |
61.06 (-0.8%) |
61.89 |
60.00 - 63.00 |
0.7572 times |
Mon 05 May 2025 |
61.55 (0.08%) |
60.87 |
60.30 - 62.99 |
0.3749 times |
Fri 02 May 2025 |
61.50 (-1.49%) |
62.43 |
60.87 - 62.43 |
0.5163 times |
Wed 30 April 2025 |
62.43 (-4.29%) |
65.23 |
62.00 - 66.78 |
1.1062 times |
Tue 29 April 2025 |
65.23 (-0.06%) |
65.27 |
63.20 - 68.50 |
0.9345 times |
Mon 28 April 2025 |
65.27 (-1.08%) |
66.20 |
64.15 - 66.76 |
1.2724 times |
Fri 25 April 2025 |
65.98 (-4.85%) |
68.05 |
65.87 - 69.39 |
1.5915 times |
Thu 24 April 2025 |
69.34 (-2.03%) |
69.00 |
68.50 - 70.70 |
1.2523 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 56.89 and 61.74 | Weekly Target 1 | 55.69 | | Weekly Target 2 | 58.09 | | Weekly Target 3 | 60.543333333333 | | Weekly Target 4 | 62.94 | | Weekly Target 5 | 65.39 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.48 (-1.66%) |
60.87 |
58.15 - 63.00 |
0.4535 times |
Fri 02 May 2025 |
61.50 (-6.79%) |
66.20 |
60.87 - 68.50 |
0.3793 times |
Fri 25 April 2025 |
65.98 (-4.36%) |
68.99 |
65.87 - 72.39 |
0.8128 times |
Thu 17 April 2025 |
68.99 (-2.52%) |
72.00 |
68.85 - 74.00 |
0.8629 times |
Fri 11 April 2025 |
70.77 (-7.94%) |
73.02 |
70.12 - 74.78 |
0.187 times |
Fri 04 April 2025 |
76.87 (9.63%) |
72.99 |
68.00 - 79.50 |
0.7149 times |
Fri 28 March 2025 |
70.12 (-1.49%) |
71.18 |
69.50 - 78.46 |
2.0687 times |
Fri 21 March 2025 |
71.18 (-16.69%) |
81.20 |
66.21 - 83.99 |
3.1618 times |
Thu 13 March 2025 |
85.44 (-7.91%) |
97.41 |
85.44 - 100.04 |
0.7615 times |
Fri 07 March 2025 |
92.78 (6.75%) |
82.56 |
78.65 - 92.78 |
0.5975 times |
Fri 28 February 2025 |
86.91 (0.2%) |
90.99 |
83.93 - 92.30 |
0.4967 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 56.89 and 61.74 | Monthly Target 1 | 55.69 | | Monthly Target 2 | 58.09 | | Monthly Target 3 | 60.543333333333 | | Monthly Target 4 | 62.94 | | Monthly Target 5 | 65.39 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
60.48 (-3.12%) |
62.43 |
58.15 - 63.00 |
0.1265 times |
Wed 30 April 2025 |
62.43 (-10.97%) |
72.99 |
62.00 - 79.50 |
0.7285 times |
Fri 28 March 2025 |
70.12 (-19.32%) |
82.56 |
66.21 - 100.04 |
1.6521 times |
Fri 28 February 2025 |
86.91 (-29.6%) |
125.16 |
83.93 - 125.16 |
1.0243 times |
Fri 18 October 2024 |
123.45 (-1.37%) |
122.66 |
107.31 - 128.00 |
0.4449 times |
Mon 30 September 2024 |
125.17 (-8.92%) |
134.68 |
121.72 - 139.83 |
0.4476 times |
Fri 30 August 2024 |
137.43 (9.94%) |
124.00 |
120.01 - 156.55 |
2.1749 times |
Wed 31 July 2024 |
125.00 (7.33%) |
122.20 |
118.00 - 147.50 |
2.2863 times |
Fri 28 June 2024 |
116.46 (10.7%) |
103.10 |
94.95 - 116.46 |
0.4043 times |
Fri 31 May 2024 |
105.20 (-6.53%) |
114.80 |
99.80 - 125.35 |
0.7106 times |
Tue 30 April 2024 |
112.55 (-5.1%) |
118.00 |
97.65 - 118.00 |
0.559 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 63.77 | | 20 day DMA | 66.53 | | 35 day DMA | 70.85 | | 50 day DMA | 76.01 | | 100 day DMA | 100.83 | | 150 day DMA | 107.65 | | 200 day DMA | 108.18 | EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.21 | 61.57 | 61.85 | | 12 day EMA | 63.55 | 64.11 | 64.67 | | 20 day EMA | 66.27 | 66.88 | 67.5 | | 35 day EMA | 71.41 | 72.05 | 72.7 | | 50 day EMA | 76.41 | 77.06 | 77.72 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 61.13 | 61.42 | | 12 day SMA | 63.77 | 64.53 | 65.19 | | 20 day SMA | 66.53 | 67.35 | 68.26 | | 35 day SMA | 70.85 | 71.82 | 72.8 | | 50 day SMA | 76.01 | 76.62 | 77.31 | | 100 day SMA | 100.83 | 101.58 | 102.28 | | 150 day SMA | 107.65 | 107.89 | 108.14 | | 200 day SMA | 108.18 | 108.47 | 108.73 |
|
|
