DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 118.2 and 124 | Daily Target 1 | 113.9 | | Daily Target 2 | 116.7 | | Daily Target 3 | 119.7 | | Daily Target 4 | 122.5 | | Daily Target 5 | 125.5 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
119.50 (2.22%) |
116.90 |
116.90 - 122.70 |
0.7017 times |
Thu 16 May 2024 |
116.90 (-2.09%) |
125.35 |
113.45 - 125.35 |
2.0598 times |
Wed 15 May 2024 |
119.40 (4.97%) |
119.40 |
119.40 - 119.40 |
0.6433 times |
Tue 14 May 2024 |
113.75 (4.98%) |
113.75 |
113.75 - 113.75 |
0.7079 times |
Mon 13 May 2024 |
108.35 (4.99%) |
107.95 |
105.00 - 108.35 |
0.5605 times |
Fri 10 May 2024 |
103.20 (-1.76%) |
105.05 |
99.80 - 108.85 |
1.0547 times |
Thu 09 May 2024 |
105.05 (-4.98%) |
110.75 |
105.05 - 113.70 |
1.1804 times |
Wed 08 May 2024 |
110.55 (4.59%) |
107.00 |
104.40 - 110.95 |
1.2263 times |
Tue 07 May 2024 |
105.70 (-1.21%) |
107.10 |
101.70 - 109.30 |
1.3378 times |
Mon 06 May 2024 |
107.00 (-4.46%) |
112.00 |
106.40 - 116.90 |
0.5278 times |
Fri 03 May 2024 |
112.00 (-1.45%) |
113.65 |
112.00 - 113.65 |
0.3955 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 112.25 and 132.6 | Weekly Target 1 | 96.27 | | Weekly Target 2 | 107.88 | | Weekly Target 3 | 116.61666666667 | | Weekly Target 4 | 128.23 | | Weekly Target 5 | 136.97 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
119.50 (15.79%) |
107.95 |
105.00 - 125.35 |
1.1541 times |
Fri 10 May 2024 |
103.20 (-7.86%) |
112.00 |
99.80 - 116.90 |
1.3155 times |
Fri 03 May 2024 |
112.00 (3.51%) |
110.35 |
110.35 - 114.80 |
0.299 times |
Fri 26 April 2024 |
108.20 (4.44%) |
105.65 |
103.40 - 108.20 |
0.6789 times |
Fri 19 April 2024 |
103.60 (-0.1%) |
102.75 |
97.65 - 103.60 |
0.9956 times |
Fri 12 April 2024 |
103.70 (-4.07%) |
109.00 |
103.70 - 109.00 |
0.2215 times |
Fri 05 April 2024 |
108.10 (-8.85%) |
118.00 |
107.35 - 118.00 |
0.7418 times |
Thu 28 March 2024 |
118.60 (-1.45%) |
120.35 |
116.00 - 126.35 |
0.3512 times |
Fri 22 March 2024 |
120.35 (12.58%) |
107.50 |
102.90 - 123.90 |
1.6705 times |
Fri 15 March 2024 |
106.90 (-10.24%) |
114.00 |
97.50 - 121.00 |
2.5719 times |
Thu 07 March 2024 |
119.10 (0%) |
134.95 |
116.00 - 141.65 |
8.6028 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 109.65 and 135.2 | Monthly Target 1 | 89.33 | | Monthly Target 2 | 104.42 | | Monthly Target 3 | 114.88333333333 | | Monthly Target 4 | 129.97 | | Monthly Target 5 | 140.43 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
119.50 (6.18%) |
114.80 |
99.80 - 125.35 |
0.4046 times |
Tue 30 April 2024 |
112.55 (-5.1%) |
118.00 |
97.65 - 118.00 |
0.4075 times |
Thu 28 March 2024 |
118.60 (0%) |
122.45 |
97.50 - 141.65 |
2.1879 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value | | 5 day DMA | 115.58 | | 12 day DMA | 111.25 | | 20 day DMA | 109.53 | | 35 day DMA | 109.5 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.86 | 114.04 | 112.61 | | 12 day EMA | 112.45 | 111.17 | 110.13 | | 20 day EMA | 111.1 | 110.22 | 109.52 | | 35 day EMA | 111.73 | 111.27 | 110.94 | | 50 day EMA | 111.85 | 111.54 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.58 | 112.32 | 109.95 | | 12 day SMA | 111.25 | 110.68 | 110.13 | | 20 day SMA | 109.53 | 108.63 | 107.77 | | 35 day SMA | 109.5 | 109.53 | 109.56 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
