Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 20.34 and 21.47
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.4 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.94 (-0.62%) | 21.40 | 20.87 - 22.00 | 0.584 times | Wed 23 September 2026 | 21.07 (-2.32%) | 21.99 | 20.75 - 22.55 | 1.5817 times | Tue 22 September 2026 | 21.57 (2.96%) | 21.79 | 20.70 - 21.79 | 0.6368 times | Mon 21 September 2026 | 20.95 (-2.1%) | 21.00 | 20.75 - 21.90 | 0.5755 times | Fri 18 September 2026 | 21.40 (-1.34%) | 21.00 | 21.00 - 22.77 | 1.7138 times | Thu 17 September 2026 | 21.69 (1.07%) | 21.04 | 20.50 - 22.53 | 0.896 times | Wed 16 September 2026 | 21.46 (-3.07%) | 21.76 | 21.04 - 22.88 | 1.2932 times | Tue 15 September 2026 | 22.14 (1.37%) | 22.00 | 21.50 - 22.93 | 0.461 times | Fri 11 September 2026 | 21.84 (-4.17%) | 23.48 | 21.66 - 23.48 | 2.0261 times | Thu 10 September 2026 | 22.79 (-0.91%) | 24.05 | 22.63 - 24.12 | 0.232 times | Wed 09 September 2026 | 23.00 (-1.71%) | 23.00 | 23.00 - 24.05 | 0.2371 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 19.9 and 21.75
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.94 (-2.15%) | 21.00 | 20.70 - 22.55 | 0.6321 times | Fri 18 September 2026 | 21.40 (-2.01%) | 22.00 | 20.50 - 22.93 | 0.8165 times | Fri 11 September 2026 | 21.84 (-2.15%) | 23.00 | 21.66 - 24.12 | 0.6297 times | Fri 04 September 2026 | 22.32 (-3.88%) | 23.88 | 22.29 - 23.88 | 0.6118 times | Fri 28 August 2026 | 23.22 (-4.64%) | 24.48 | 22.60 - 25.49 | 0.9903 times | Fri 21 August 2026 | 24.35 (1.59%) | 23.10 | 23.10 - 26.31 | 0.9816 times | Fri 14 August 2026 | 23.97 (-27.52%) | 24.12 | 22.02 - 25.35 | 1.0537 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 2.0093 times | Thu 30 April 2026 | 35.48 (0.85%) | 35.18 | 34.65 - 37.00 | 1.0062 times | Fri 24 April 2026 | 35.18 (-3.09%) | 37.80 | 34.34 - 38.16 | 1.269 times | Fri 17 April 2026 | 36.30 (5.37%) | 34.94 | 33.20 - 37.14 | 2.3199 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 18.91 and 22.53
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.94 (-10.89%) | 23.73 | 20.50 - 24.12 | 0.1735 times | Mon 31 August 2026 | 23.50 (-28.94%) | 24.12 | 22.02 - 26.31 | 0.2159 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.1369 times | Thu 30 April 2026 | 35.48 (29.58%) | 27.38 | 26.99 - 38.16 | 0.6313 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.9019 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 3.4003 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.9601 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.9541 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2634 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3625 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.7255 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.85 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.78 |
| 50 day DMA | 27.29 |
| 100 day DMA | 29.21 |
| 150 day DMA | 35.23 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.38 | 21.53 |
| 12 day EMA | 21.8 | 21.96 | 22.12 |
| 20 day EMA | 22.65 | 22.83 | 23.01 |
| 35 day EMA | 24.98 | 25.22 | 25.46 |
| 50 day EMA | 27.29 | 27.55 | 27.81 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.34 | 21.41 |
| 12 day SMA | 21.85 | 22.01 | 22.11 |
| 20 day SMA | 22.43 | 22.61 | 22.73 |
| 35 day SMA | 23.78 | 24.17 | 24.53 |
| 50 day SMA | 27.29 | 27.56 | 27.82 |
| 100 day SMA | 29.21 | 29.39 | 29.6 |
| 150 day SMA | 35.23 | 35.43 | 35.63 |
| 200 day SMA | 41.45 | 42.06 | 42.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.