DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV are 53.15 and 57.16 | Daily Target 1 | 52.36 | | Daily Target 2 | 53.94 | | Daily Target 3 | 56.366666666667 | | Daily Target 4 | 57.95 | | Daily Target 5 | 60.38 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.53 (-3.71%) |
57.50 |
54.78 - 58.79 |
3.3749 times |
Wed 17 September 2025 |
57.67 (1.03%) |
59.20 |
57.10 - 59.20 |
0.1685 times |
Tue 16 September 2025 |
57.08 (-3.3%) |
59.04 |
56.07 - 59.67 |
0.8796 times |
Mon 15 September 2025 |
59.03 (4.09%) |
57.00 |
57.00 - 59.54 |
0.4437 times |
Fri 12 September 2025 |
56.71 (-3.67%) |
58.99 |
56.00 - 59.00 |
1.5993 times |
Thu 11 September 2025 |
58.87 (1.08%) |
58.24 |
57.62 - 59.50 |
0.2969 times |
Wed 10 September 2025 |
58.24 (-0.34%) |
58.51 |
57.55 - 59.50 |
0.0933 times |
Tue 09 September 2025 |
58.44 (0.19%) |
58.79 |
57.81 - 61.24 |
0.5419 times |
Mon 08 September 2025 |
58.33 (-55.73%) |
58.92 |
56.50 - 60.84 |
0.2084 times |
Wed 05 February 2025 |
131.75 (-3.26%) |
135.99 |
129.38 - 140.96 |
2.3935 times |
Tue 04 February 2025 |
136.19 (-2.44%) |
139.33 |
132.62 - 139.33 |
1.527 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV are 52.71 and 57.6 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 53.65 | | Weekly Target 3 | 56.66 | | Weekly Target 4 | 58.54 | | Weekly Target 5 | 61.55 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.53 (-2.08%) |
57.00 |
54.78 - 59.67 |
0.8931 times |
Fri 12 September 2025 |
56.71 (-56.96%) |
58.92 |
56.00 - 61.24 |
0.5028 times |
Wed 05 February 2025 |
131.75 (-12.26%) |
142.00 |
129.38 - 144.01 |
0.8626 times |
Fri 31 January 2025 |
150.16 (4.75%) |
150.51 |
135.92 - 158.03 |
4.7593 times |
Fri 24 January 2025 |
143.35 (27.6%) |
114.60 |
109.50 - 143.35 |
0.5919 times |
Fri 17 January 2025 |
112.34 (-3.69%) |
116.50 |
105.01 - 119.38 |
0.5314 times |
Fri 10 January 2025 |
116.65 (-4.28%) |
121.23 |
115.76 - 122.01 |
0.1794 times |
Fri 03 January 2025 |
121.86 (-0.97%) |
126.75 |
117.00 - 126.75 |
0.2786 times |
Fri 27 December 2024 |
123.05 (0.71%) |
119.91 |
110.26 - 127.90 |
0.8615 times |
Fri 20 December 2024 |
122.18 (-10.94%) |
137.30 |
122.18 - 139.91 |
0.5395 times |
Fri 13 December 2024 |
137.19 (-0.92%) |
141.23 |
132.40 - 144.87 |
0.6297 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV are 51.93 and 58.39 | Monthly Target 1 | 50.72 | | Monthly Target 2 | 53.13 | | Monthly Target 3 | 57.183333333333 | | Monthly Target 4 | 59.59 | | Monthly Target 5 | 63.64 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.53 (-57.85%) |
58.92 |
54.78 - 61.24 |
0.1723 times |
Wed 05 February 2025 |
131.75 (-12.26%) |
142.00 |
129.38 - 144.01 |
0.1065 times |
Fri 31 January 2025 |
150.16 (23.08%) |
122.00 |
105.01 - 158.03 |
0.7658 times |
Tue 31 December 2024 |
122.00 (-23.9%) |
168.33 |
110.26 - 168.33 |
0.7855 times |
Fri 29 November 2024 |
160.32 (42.84%) |
116.95 |
105.21 - 160.32 |
0.7429 times |
Thu 31 October 2024 |
112.24 (-3.78%) |
123.30 |
99.10 - 126.47 |
0.1411 times |
Thu 29 February 2024 |
116.65 (86.94%) |
64.00 |
62.30 - 116.65 |
5.2996 times |
Wed 31 January 2024 |
62.40 (4.61%) |
58.75 |
58.35 - 69.30 |
1.0618 times |
Fri 29 December 2023 |
59.65 (0.34%) |
59.60 |
56.25 - 65.90 |
0.5616 times |
Thu 30 November 2023 |
59.45 (-2.14%) |
61.35 |
58.10 - 63.40 |
0.3629 times |
Tue 31 October 2023 |
60.75 (2.19%) |
59.45 |
56.30 - 66.50 |
0.6812 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value | | 5 day DMA | 57.2 | | 12 day DMA | 77.29 | | 20 day DMA | 103.72 | | 35 day DMA | 109.24 | | 50 day DMA | 115.08 | | 100 day DMA | 114.15 | | 150 day DMA | 97.01 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.12 | 60.92 | 62.55 | | 12 day EMA | 75.1 | 78.66 | 82.47 | | 20 day EMA | 88.57 | 92.05 | 95.67 | | 35 day EMA | 102.4 | 105.16 | 107.96 | | 50 day EMA | 111.27 | 113.54 | 115.82 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.2 | 57.87 | 57.99 | | 12 day SMA | 77.29 | 85.17 | 92.28 | | 20 day SMA | 103.72 | 107.13 | 110.15 | | 35 day SMA | 109.24 | 111.14 | 112.89 | | 50 day SMA | 115.08 | 116.64 | 118.26 | | 100 day SMA | 114.15 | 114.43 | 114.79 | | 150 day SMA | 97.01 | 97.04 | 97.05 | | 200 day SMA | 87.73 | 87.74 | 87.76 |
|
|
