Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 26.13 and 28.77
| Daily Target 1 | 24.11 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 26.753333333333 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 29.39 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.90 (3.54%) | 26.50 | 25.36 - 28.00 | 0.553 times | Fri 20 February 2026 | 25.98 (5.87%) | 24.85 | 22.22 - 26.99 | 0.8381 times | Thu 19 February 2026 | 24.54 (-0.12%) | 25.80 | 24.00 - 25.99 | 0.4454 times | Wed 18 February 2026 | 24.57 (-0.69%) | 24.74 | 23.98 - 25.50 | 0.2564 times | Tue 17 February 2026 | 24.74 (0.37%) | 25.90 | 24.13 - 25.90 | 1.2368 times | Mon 16 February 2026 | 24.65 (-13.3%) | 26.50 | 24.00 - 28.06 | 1.6774 times | Fri 13 February 2026 | 28.43 (-3.04%) | 29.10 | 24.50 - 29.10 | 3.2244 times | Thu 12 February 2026 | 29.32 (-13.41%) | 35.38 | 28.65 - 35.38 | 1.4876 times | Wed 11 February 2026 | 33.86 (-1.31%) | 35.87 | 33.55 - 35.87 | 0.066 times | Tue 10 February 2026 | 34.31 (-1.86%) | 36.40 | 33.52 - 36.40 | 0.2149 times | Mon 09 February 2026 | 34.96 (1.19%) | 35.25 | 34.00 - 36.90 | 0.1543 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 26.13 and 28.77
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.753333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.90 (3.54%) | 26.50 | 25.36 - 28.00 | 0.3611 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.9081 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 3.3606 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.4292 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.6974 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.3942 times | Fri 16 January 2026 | 43.67 (-0.59%) | 45.30 | 42.53 - 47.30 | 0.2764 times | Fri 09 January 2026 | 43.93 (-7.03%) | 48.80 | 41.34 - 48.80 | 0.9706 times | Fri 02 January 2026 | 47.25 (-1.75%) | 47.67 | 46.50 - 48.99 | 0.2324 times | Fri 26 December 2025 | 48.09 (-4.17%) | 49.92 | 47.20 - 52.00 | 0.3701 times | Fri 19 December 2025 | 50.18 (5.33%) | 48.00 | 47.27 - 56.99 | 2.8146 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 15.44 and 33.69
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 29.863333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.90 (-28.38%) | 37.57 | 22.22 - 40.47 | 2.0246 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.6861 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.3965 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1882 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2591 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5184 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2186 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.5717 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.6121 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.5247 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.2897 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 28.9 |
| 20 day DMA | 32.03 |
| 35 day DMA | 36.89 |
| 50 day DMA | 40.43 |
| 100 day DMA | 45.45 |
| 150 day DMA | 64.88 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 25.95 | 25.93 |
| 12 day EMA | 28.62 | 28.93 | 29.47 |
| 20 day EMA | 31.39 | 31.86 | 32.48 |
| 35 day EMA | 35.54 | 36.05 | 36.64 |
| 50 day EMA | 39.57 | 40.09 | 40.67 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 24.9 | 25.39 |
| 12 day SMA | 28.9 | 29.53 | 30.37 |
| 20 day SMA | 32.03 | 32.62 | 33.41 |
| 35 day SMA | 36.89 | 37.48 | 38.11 |
| 50 day SMA | 40.43 | 40.86 | 41.3 |
| 100 day SMA | 45.45 | 45.71 | 45.98 |
| 150 day SMA | 64.88 | 65.59 | 66.3 |
| 200 day SMA | 78.82 | 79.11 | 79.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.