DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV are 114.06 and 118.83 | Daily Target 1 | 112.85 | | Daily Target 2 | 115.26 | | Daily Target 3 | 117.62333333333 | | Daily Target 4 | 120.03 | | Daily Target 5 | 122.39 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
117.66 (2.56%) |
118.44 |
115.22 - 119.99 |
0.5841 times |
Mon 18 November 2024 |
114.72 (4.37%) |
110.01 |
106.42 - 115.41 |
1.0149 times |
Thu 14 November 2024 |
109.92 (2.75%) |
106.98 |
105.21 - 111.75 |
0.3171 times |
Wed 13 November 2024 |
106.98 (-4.64%) |
111.71 |
106.60 - 111.71 |
0.4942 times |
Tue 12 November 2024 |
112.19 (-4.86%) |
114.56 |
112.02 - 115.00 |
0.7807 times |
Mon 11 November 2024 |
117.92 (-4.87%) |
126.00 |
117.76 - 126.00 |
0.5668 times |
Fri 08 November 2024 |
123.96 (0.58%) |
123.95 |
117.08 - 125.45 |
1.2077 times |
Thu 07 November 2024 |
123.25 (-2.91%) |
132.69 |
120.59 - 133.28 |
3.5294 times |
Wed 06 November 2024 |
126.94 (5%) |
123.55 |
122.85 - 126.94 |
0.8293 times |
Tue 05 November 2024 |
120.90 (4.99%) |
111.50 |
111.50 - 120.90 |
0.6759 times |
Mon 04 November 2024 |
115.15 (-0.15%) |
119.80 |
113.00 - 119.80 |
0.2713 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV are 112.04 and 125.61 | Weekly Target 1 | 101.12 | | Weekly Target 2 | 109.39 | | Weekly Target 3 | 114.69 | | Weekly Target 4 | 122.96 | | Weekly Target 5 | 128.26 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
117.66 (7.04%) |
110.01 |
106.42 - 119.99 |
0.0721 times |
Thu 14 November 2024 |
109.92 (-11.33%) |
126.00 |
105.21 - 126.00 |
0.0973 times |
Fri 08 November 2024 |
123.96 (7.49%) |
119.80 |
111.50 - 133.28 |
0.2935 times |
Fri 01 November 2024 |
115.32 (11.57%) |
104.95 |
99.10 - 119.39 |
0.1088 times |
Fri 25 October 2024 |
103.36 (-11.39%) |
123.30 |
101.08 - 126.47 |
0.1405 times |
Thu 29 February 2024 |
116.65 (37.97%) |
84.95 |
83.85 - 116.65 |
2.0677 times |
Fri 23 February 2024 |
84.55 (0.54%) |
84.00 |
82.30 - 90.50 |
0.4088 times |
Fri 16 February 2024 |
84.10 (11.84%) |
76.90 |
74.25 - 95.75 |
1.1905 times |
Fri 09 February 2024 |
75.20 (7.74%) |
71.00 |
71.00 - 98.45 |
4.4228 times |
Fri 02 February 2024 |
69.80 (8.13%) |
65.85 |
60.75 - 71.95 |
1.1982 times |
Thu 25 January 2024 |
64.55 (1.02%) |
65.00 |
60.20 - 67.20 |
0.27 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV are 111.44 and 139.51 | Monthly Target 1 | 90.65 | | Monthly Target 2 | 104.15 | | Monthly Target 3 | 118.71666666667 | | Monthly Target 4 | 132.22 | | Monthly Target 5 | 146.79 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
117.66 (4.83%) |
116.95 |
105.21 - 133.28 |
0.2561 times |
Thu 31 October 2024 |
112.24 (-3.78%) |
123.30 |
99.10 - 126.47 |
0.1329 times |
Thu 29 February 2024 |
116.65 (86.94%) |
64.00 |
62.30 - 116.65 |
4.9907 times |
Wed 31 January 2024 |
62.40 (4.61%) |
58.75 |
58.35 - 69.30 |
1 times |
Fri 29 December 2023 |
59.65 (0.34%) |
59.60 |
56.25 - 65.90 |
0.5289 times |
Thu 30 November 2023 |
59.45 (-2.14%) |
61.35 |
58.10 - 63.40 |
0.3417 times |
Tue 31 October 2023 |
60.75 (2.19%) |
59.45 |
56.30 - 66.50 |
0.6415 times |
Fri 29 September 2023 |
59.45 (7.41%) |
55.75 |
54.75 - 66.00 |
0.9971 times |
Thu 31 August 2023 |
55.35 (11.71%) |
49.75 |
49.10 - 57.50 |
0.7566 times |
Mon 31 July 2023 |
49.55 (0.3%) |
50.05 |
48.20 - 52.15 |
0.3545 times |
Fri 30 June 2023 |
49.40 (0.51%) |
49.75 |
48.15 - 54.00 |
0.5348 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value | | 5 day DMA | 112.29 | | 12 day DMA | 117.08 | | 20 day DMA | 114.47 | | 35 day DMA | 105.36 | | 50 day DMA | 94.84 | | 100 day DMA | 77.58 | | 150 day DMA | 71.37 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.83 | 113.42 | 112.77 | | 12 day EMA | 114.67 | 114.13 | 114.02 | | 20 day EMA | 111.96 | 111.36 | 111.01 | | 35 day EMA | 103.58 | 102.75 | 102.05 | | 50 day EMA | 94 | 93.03 | 92.15 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.29 | 112.35 | 114.19 | | 12 day SMA | 117.08 | 116.62 | 116.79 | | 20 day SMA | 114.47 | 114.45 | 114.55 | | 35 day SMA | 105.36 | 104.15 | 103.07 | | 50 day SMA | 94.84 | 93.75 | 92.71 | | 100 day SMA | 77.58 | 77 | 76.46 | | 150 day SMA | 71.37 | 70.92 | 70.49 | | 200 day SMA | 66.13 | 65.79 | 65.47 |
|
|
