DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy Strong Daily Stock price targets for DhruvConsultancy DHRUV are 47.33 and 51.73 | Daily Target 1 | 46.19 | | Daily Target 2 | 48.47 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 52.87 | | Daily Target 5 | 54.99 |
Daily price and volume Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
50.76 (-0.41%) |
52.70 |
48.30 - 52.70 |
1.0344 times |
Fri 14 November 2025 |
50.97 (1.07%) |
48.60 |
47.98 - 51.90 |
1.1685 times |
Thu 13 November 2025 |
50.43 (-0.43%) |
50.01 |
49.05 - 51.69 |
1.4249 times |
Wed 12 November 2025 |
50.65 (1%) |
50.16 |
49.50 - 51.69 |
0.4266 times |
Tue 11 November 2025 |
50.15 (-2.73%) |
51.56 |
49.80 - 51.56 |
0.3618 times |
Mon 10 November 2025 |
51.56 (3.87%) |
49.12 |
49.12 - 52.90 |
1.8722 times |
Fri 07 November 2025 |
49.64 (-1.39%) |
51.00 |
49.20 - 51.00 |
0.7587 times |
Thu 06 November 2025 |
50.34 (-2.44%) |
51.01 |
49.60 - 52.35 |
0.7046 times |
Tue 04 November 2025 |
51.60 (-0.23%) |
52.02 |
51.07 - 52.50 |
0.1836 times |
Mon 03 November 2025 |
51.72 (-3.6%) |
53.00 |
51.50 - 53.64 |
2.0646 times |
Fri 31 October 2025 |
53.65 (0.32%) |
52.60 |
52.00 - 53.87 |
0.6153 times |
Weekly price and charts DhruvConsultancy Strong weekly Stock price targets for DhruvConsultancy DHRUV are 47.33 and 51.73 | Weekly Target 1 | 46.19 | | Weekly Target 2 | 48.47 | | Weekly Target 3 | 50.586666666667 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
50.76 (-0.41%) |
52.70 |
48.30 - 52.70 |
0.1659 times |
Fri 14 November 2025 |
50.97 (2.68%) |
49.12 |
47.98 - 52.90 |
0.8427 times |
Fri 07 November 2025 |
49.64 (-7.47%) |
53.00 |
49.20 - 53.64 |
0.5953 times |
Fri 31 October 2025 |
53.65 (4.46%) |
51.99 |
50.51 - 56.15 |
0.8785 times |
Fri 24 October 2025 |
51.36 (2.91%) |
50.15 |
48.90 - 51.90 |
0.3009 times |
Fri 17 October 2025 |
49.91 (-2.16%) |
51.10 |
49.00 - 52.50 |
0.8354 times |
Fri 10 October 2025 |
51.01 (-2.41%) |
52.90 |
50.50 - 53.20 |
0.9876 times |
Fri 03 October 2025 |
52.27 (-2.15%) |
53.42 |
50.67 - 53.60 |
0.5322 times |
Fri 26 September 2025 |
53.42 (-5%) |
57.80 |
53.16 - 59.00 |
1.7435 times |
Fri 19 September 2025 |
56.23 (-0.85%) |
57.00 |
54.78 - 59.67 |
3.118 times |
Fri 12 September 2025 |
56.71 (-56.96%) |
58.92 |
56.00 - 61.24 |
1.6454 times |
Monthly price and charts DhruvConsultancy Strong monthly Stock price targets for DhruvConsultancy DHRUV are 46.54 and 52.2 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 47.95 | | Monthly Target 3 | 50.793333333333 | | Monthly Target 4 | 53.61 | | Monthly Target 5 | 56.45 |
Monthly price and volumes Dhruv Consultancy
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
50.76 (-5.39%) |
53.00 |
47.98 - 53.64 |
0.0648 times |
Fri 31 October 2025 |
53.65 (2.64%) |
52.01 |
48.90 - 56.15 |
0.1351 times |
Tue 30 September 2025 |
52.27 (-60.33%) |
58.92 |
51.40 - 61.24 |
0.2704 times |
Wed 05 February 2025 |
131.75 (-12.26%) |
142.00 |
129.38 - 144.01 |
0.114 times |
Fri 31 January 2025 |
150.16 (23.08%) |
122.00 |
105.01 - 158.03 |
0.8196 times |
Tue 31 December 2024 |
122.00 (-23.9%) |
168.33 |
110.26 - 168.33 |
0.8407 times |
Fri 29 November 2024 |
160.32 (42.84%) |
116.95 |
105.21 - 160.32 |
0.7952 times |
Thu 31 October 2024 |
112.24 (-3.78%) |
123.30 |
99.10 - 126.47 |
0.1511 times |
Thu 29 February 2024 |
116.65 (86.94%) |
64.00 |
62.30 - 116.65 |
5.6726 times |
Wed 31 January 2024 |
62.40 (4.61%) |
58.75 |
58.35 - 69.30 |
1.1366 times |
Fri 29 December 2023 |
59.65 (0.34%) |
59.60 |
56.25 - 65.90 |
0.6011 times |
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 51.25 | | 20 day DMA | 51.24 | | 35 day DMA | 51.54 | | 50 day DMA | 56.35 | | 100 day DMA | 93.6 | | 150 day DMA | 94.79 | | 200 day DMA | 86.21 | EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.76 | 50.76 | 50.66 | | 12 day EMA | 51.06 | 51.11 | 51.13 | | 20 day EMA | 52.24 | 52.4 | 52.55 | | 35 day EMA | 57.81 | 58.22 | 58.65 | | 50 day EMA | 63.06 | 63.56 | 64.07 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.75 | 50.49 | | 12 day SMA | 51.25 | 51.47 | 51.69 | | 20 day SMA | 51.24 | 51.21 | 51.19 | | 35 day SMA | 51.54 | 51.7 | 51.84 | | 50 day SMA | 56.35 | 58.13 | 60.11 | | 100 day SMA | 93.6 | 94.34 | 95.03 | | 150 day SMA | 94.79 | 94.88 | 94.97 | | 200 day SMA | 86.21 | 86.26 | 86.3 |
|
|
