Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 24.16 and 25.02
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.29 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.19 (-26.85%) | 24.12 | 24.12 - 24.98 | 0.1433 times | Thu 07 May 2026 | 33.07 (-5%) | 35.00 | 33.07 - 35.95 | 2.8892 times | Wed 06 May 2026 | 34.81 (0.69%) | 35.89 | 34.00 - 35.89 | 0.1515 times | Tue 05 May 2026 | 34.57 (2.1%) | 33.92 | 33.92 - 35.55 | 1.7656 times | Mon 04 May 2026 | 33.86 (-4.57%) | 36.95 | 33.71 - 36.95 | 1.5702 times | Thu 30 April 2026 | 35.48 (-1.42%) | 37.00 | 35.17 - 37.00 | 0.7252 times | Wed 29 April 2026 | 35.99 (0.03%) | 35.98 | 35.50 - 37.00 | 0.9695 times | Tue 28 April 2026 | 35.98 (1.12%) | 36.66 | 35.01 - 36.90 | 0.5267 times | Mon 27 April 2026 | 35.58 (1.14%) | 35.18 | 34.65 - 36.93 | 0.9716 times | Fri 24 April 2026 | 35.18 (-1.95%) | 35.89 | 34.34 - 37.34 | 0.2872 times | Thu 23 April 2026 | 35.88 (-1.13%) | 36.62 | 35.10 - 37.22 | 0.7486 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 24.16 and 25.02
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.19 (-26.85%) | 24.12 | 24.12 - 24.98 | 0.0147 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.6554 times | Thu 30 April 2026 | 35.48 (0.85%) | 35.18 | 34.65 - 37.00 | 0.3282 times | Fri 24 April 2026 | 35.18 (-3.09%) | 37.80 | 34.34 - 38.16 | 0.4139 times | Fri 17 April 2026 | 36.30 (5.37%) | 34.94 | 33.20 - 37.14 | 0.7567 times | Fri 10 April 2026 | 34.45 (8.13%) | 31.99 | 31.00 - 37.38 | 1.129 times | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 1.1102 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 2.9864 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.9309 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 1.6747 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 2.7957 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 24.16 and 25.02
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.19 (-26.85%) | 24.12 | 24.12 - 24.98 | 0.003 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.1324 times | Thu 30 April 2026 | 35.48 (29.58%) | 27.38 | 26.99 - 38.16 | 0.6106 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.8395 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 3.2888 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.9286 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.8901 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2547 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3506 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.7017 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2958 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.66 |
| 35 day DMA | 32.91 |
| 50 day DMA | 31.87 |
| 100 day DMA | 36.58 |
| 150 day DMA | 41.28 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 34.28 | 34.89 |
| 12 day EMA | 33.1 | 34.72 | 35.02 |
| 20 day EMA | 33.41 | 34.38 | 34.52 |
| 35 day EMA | 32.69 | 33.19 | 33.2 |
| 50 day EMA | 31.33 | 31.62 | 31.56 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 34.36 | 34.94 |
| 12 day SMA | 34.24 | 35.29 | 35.56 |
| 20 day SMA | 34.66 | 35.25 | 35.36 |
| 35 day SMA | 32.91 | 33.08 | 33 |
| 50 day SMA | 31.87 | 31.88 | 31.71 |
| 100 day SMA | 36.58 | 36.83 | 36.98 |
| 150 day SMA | 41.28 | 41.49 | 41.64 |
| 200 day SMA | 57.69 | 58.25 | 58.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.