Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 34.19 and 36.07
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.39 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (4.93%) | 33.98 | 33.26 - 35.14 | 0.4496 times | Mon 13 April 2026 | 33.47 (-2.84%) | 34.94 | 33.20 - 34.94 | 0.7967 times | Fri 10 April 2026 | 34.45 (0.06%) | 35.01 | 33.80 - 35.59 | 0.6477 times | Thu 09 April 2026 | 34.43 (-4.41%) | 37.38 | 34.22 - 37.38 | 1.8229 times | Wed 08 April 2026 | 36.02 (2.1%) | 36.49 | 35.28 - 37.04 | 0.881 times | Tue 07 April 2026 | 35.28 (7.27%) | 32.80 | 32.79 - 36.00 | 0.7474 times | Mon 06 April 2026 | 32.89 (3.23%) | 31.99 | 31.00 - 33.30 | 0.3145 times | Thu 02 April 2026 | 31.86 (7.67%) | 29.59 | 28.21 - 32.54 | 0.3131 times | Wed 01 April 2026 | 29.59 (8.07%) | 27.38 | 26.99 - 29.99 | 1.2273 times | Mon 30 March 2026 | 27.38 (-0.18%) | 25.51 | 25.51 - 28.88 | 2.7997 times | Fri 27 March 2026 | 27.43 (-9.08%) | 30.00 | 27.16 - 30.60 | 2.0296 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 34.16 and 36.1
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (1.94%) | 34.94 | 33.20 - 35.14 | 0.1208 times | Fri 10 April 2026 | 34.45 (8.13%) | 31.99 | 31.00 - 37.38 | 0.4277 times | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 0.4206 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 1.1313 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.3526 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.6344 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.0591 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.2911 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.1165 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.4459 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3123 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 31.06 and 41.45
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.12 (28.27%) | 27.38 | 26.99 - 37.38 | 0.3089 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.5267 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.7295 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.7707 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.5686 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2114 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.291 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5823 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2455 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.7654 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.8109 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.97 |
| 100 day DMA | 38.88 |
| 150 day DMA | 44.7 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.86 | 34.06 |
| 12 day EMA | 33.03 | 32.65 | 32.5 |
| 20 day EMA | 32.23 | 31.93 | 31.77 |
| 35 day EMA | 31.99 | 31.81 | 31.71 |
| 50 day EMA | 32.06 | 31.94 | 31.88 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.73 | 34.61 |
| 12 day SMA | 32.34 | 31.9 | 31.55 |
| 20 day SMA | 31.31 | 31.08 | 30.95 |
| 35 day SMA | 30.35 | 30.05 | 29.8 |
| 50 day SMA | 30.97 | 31.03 | 31.14 |
| 100 day SMA | 38.88 | 39.03 | 39.21 |
| 150 day SMA | 44.7 | 45.4 | 46.18 |
| 200 day SMA | 66.24 | 66.69 | 67.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.