DhootTransmission DHOOTTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission DHOOTTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission DHOOTTRANS are 1376.95 and 1471.65

Daily Target 11354.8
Daily Target 21399.1
Daily Target 31449.5
Daily Target 41493.8
Daily Target 51544.2

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Thu 01 October 2026 1443.40 (-3.05%) 1494.00 1405.20 - 1499.90 0.8568 times
Wed 30 September 2026 1488.80 (-1.05%) 1505.00 1480.00 - 1518.90 0.4952 times
Tue 29 September 2026 1504.60 (0.03%) 1508.90 1477.70 - 1524.90 0.5267 times
Mon 28 September 2026 1504.20 (-3.61%) 1569.00 1494.00 - 1578.00 0.6069 times
Fri 25 September 2026 1560.50 (-1.71%) 1606.00 1551.40 - 1614.00 0.4682 times
Thu 24 September 2026 1587.60 (-1.72%) 1608.00 1553.00 - 1629.60 1.1233 times
Wed 23 September 2026 1615.40 (-2.29%) 1674.00 1602.10 - 1685.00 0.9956 times
Tue 22 September 2026 1653.20 (4.48%) 1590.00 1529.50 - 1679.00 2.4292 times
Mon 21 September 2026 1582.30 (-0.53%) 1595.10 1560.10 - 1666.60 1.4852 times
Fri 18 September 2026 1590.70 (0.69%) 1575.00 1558.00 - 1603.80 1.0128 times
Thu 17 September 2026 1579.80 (-0.7%) 1575.10 1517.00 - 1633.30 2.8195 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission DHOOTTRANS are 1337.9 and 1510.7

Weekly Target 11302.73
Weekly Target 21373.07
Weekly Target 31475.5333333333
Weekly Target 41545.87
Weekly Target 51648.33

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Thu 01 October 2026 1443.40 (-7.5%) 1569.00 1405.20 - 1578.00 0.1273 times
Fri 25 September 2026 1560.50 (-1.9%) 1595.10 1529.50 - 1685.00 0.3331 times
Fri 18 September 2026 1590.70 (-7.98%) 1735.30 1400.40 - 1735.30 0.5519 times
Fri 11 September 2026 1728.70 (6.99%) 1580.00 1526.10 - 1728.70 0.5492 times
Fri 04 September 2026 1615.70 (11.05%) 1459.95 1402.80 - 1665.00 0.8436 times
Fri 28 August 2026 1454.90 (-1.63%) 1460.00 1410.10 - 1665.20 0.9819 times
Fri 21 August 2026 1478.95 (0%) 1200.00 1131.00 - 1523.00 3.6128 times
Fri 02 October 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission DHOOTTRANS are 1376.95 and 1471.65

Monthly Target 11354.8
Monthly Target 21399.1
Monthly Target 31449.5
Monthly Target 41493.8
Monthly Target 51544.2

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Thu 01 October 2026 1443.40 (-3.05%) 1494.00 1405.20 - 1499.90 0.0188 times
Wed 30 September 2026 1488.80 (0.96%) 1490.20 1400.40 - 1735.30 0.9535 times
Mon 31 August 2026 1474.60 (0%) 1200.00 1131.00 - 1665.20 2.0277 times
Fri 02 October 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission DHOOTTRANS

DMA (daily moving average) of Dhoot Transmission DHOOTTRANS

DMA period DMA value
5 day DMA 1500.3
12 day DMA 1558.45
20 day DMA 1575.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission DHOOTTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.41524.41542.2
12 day EMA1534.811551.421562.8
20 day EMA1531.221540.461545.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhoot Transmission DHOOTTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.31529.141554.46
12 day SMA1558.451567.831587.82
20 day SMA1575.131579.071577.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme