Login or Join
HomepageDhatreUdyog DHATRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhatre Udyog DHATRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhatreUdyog
Strong Daily Stock price targets for DhatreUdyog DHATRE are 3.97 and 4.13
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Dhatre Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.02 (1.01%) | 3.92 | 3.92 - 4.08 | 0.2652 times | Wed 30 September 2026 | 3.98 (0.25%) | 3.91 | 3.91 - 4.10 | 0.4463 times | Tue 29 September 2026 | 3.97 (0.25%) | 3.91 | 3.90 - 4.09 | 1.4763 times | Mon 28 September 2026 | 3.96 (-4.12%) | 4.12 | 3.85 - 4.27 | 1.7521 times | Fri 25 September 2026 | 4.13 (-2.36%) | 4.29 | 3.86 - 4.46 | 2.1282 times | Thu 24 September 2026 | 4.23 (1.93%) | 4.12 | 4.10 - 4.39 | 0.5924 times | Wed 23 September 2026 | 4.15 (-2.81%) | 4.30 | 4.12 - 4.39 | 0.8359 times | Tue 22 September 2026 | 4.27 (1.18%) | 4.08 | 4.08 - 4.36 | 0.7004 times | Mon 21 September 2026 | 4.22 (0.96%) | 4.40 | 4.00 - 4.55 | 1.0103 times | Fri 18 September 2026 | 4.18 (1.46%) | 4.40 | 4.08 - 4.40 | 0.7931 times | Thu 17 September 2026 | 4.12 (0.24%) | 4.21 | 4.01 - 4.30 | 0.6652 times |
Weekly price and charts DhatreUdyog
Strong weekly Stock price targets for DhatreUdyog DHATRE are 3.73 and 4.15
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Dhatre Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.02 (-2.66%) | 4.12 | 3.85 - 4.27 | 0.6894 times | Fri 25 September 2026 | 4.13 (-1.2%) | 4.40 | 3.86 - 4.55 | 0.9216 times | Fri 18 September 2026 | 4.18 (-3.02%) | 4.40 | 4.01 - 4.40 | 0.4443 times | Fri 11 September 2026 | 4.31 (-0.46%) | 4.35 | 3.80 - 5.17 | 2.3786 times | Fri 04 September 2026 | 4.33 (2.12%) | 4.04 | 4.04 - 4.59 | 0.5942 times | Fri 28 August 2026 | 4.24 (-6.19%) | 4.43 | 4.15 - 4.56 | 0.4183 times | Fri 21 August 2026 | 4.52 (0%) | 3.67 | 3.67 - 5.02 | 1.5535 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts DhatreUdyog
Strong monthly Stock price targets for DhatreUdyog DHATRE are 3.97 and 4.13
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Dhatre Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.02 (1.01%) | 3.92 | 3.92 - 4.08 | 0.0199 times | Wed 30 September 2026 | 3.98 (-6.57%) | 4.26 | 3.80 - 5.17 | 2.037 times | Mon 31 August 2026 | 4.26 (0%) | 3.67 | 3.67 - 5.02 | 0.9431 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhatreUdyog
Please login to view indicator analysis. or View indicator analysis of DhatreUdyog DHATRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhatre Udyog DHATRE
DMA (daily moving average) of Dhatre Udyog DHATRE
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhatre Udyog DHATRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.06 |
| 12 day EMA | 4.11 | 4.13 | 4.16 |
| 20 day EMA | 4.17 | 4.19 | 4.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhatre Udyog DHATRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.05 | 4.09 |
| 12 day SMA | 4.11 | 4.13 | 4.16 |
| 20 day SMA | 4.22 | 4.24 | 4.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.