DharmajCrop DHARMAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ_BE are 362.63 and 381.48 | Daily Target 1 | 348.52 | | Daily Target 2 | 357.88 | | Daily Target 3 | 367.36666666667 | | Daily Target 4 | 376.73 | | Daily Target 5 | 386.22 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.25 (-0.46%) |
364.00 |
358.00 - 376.85 |
1.2986 times |
Thu 28 August 2025 |
368.95 (2.03%) |
345.10 |
344.00 - 371.00 |
1.1641 times |
Tue 26 August 2025 |
361.60 (-2.74%) |
360.00 |
356.15 - 375.00 |
1.9586 times |
Mon 25 August 2025 |
371.80 (1.01%) |
386.50 |
365.00 - 386.50 |
3.9132 times |
Fri 22 August 2025 |
368.10 (2%) |
368.10 |
368.10 - 368.10 |
0.1468 times |
Thu 21 August 2025 |
360.90 (1.99%) |
360.90 |
360.90 - 360.90 |
0.54 times |
Wed 20 August 2025 |
353.85 (1.99%) |
353.85 |
353.85 - 353.85 |
0.1176 times |
Tue 19 August 2025 |
346.95 (2%) |
346.95 |
346.95 - 346.95 |
0.1124 times |
Mon 18 August 2025 |
340.15 (1.99%) |
340.15 |
340.15 - 340.15 |
0.5579 times |
Thu 14 August 2025 |
333.50 (1.99%) |
333.50 |
333.50 - 333.50 |
0.1907 times |
Wed 13 August 2025 |
327.00 (-0.12%) |
332.00 |
325.00 - 332.00 |
0.518 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ_BE are 334.38 and 376.88 | Weekly Target 1 | 323.42 | | Weekly Target 2 | 345.33 | | Weekly Target 3 | 365.91666666667 | | Weekly Target 4 | 387.83 | | Weekly Target 5 | 408.42 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.25 (-0.23%) |
386.50 |
344.00 - 386.50 |
2.0311 times |
Fri 22 August 2025 |
368.10 (10.37%) |
340.15 |
340.15 - 368.10 |
0.3594 times |
Thu 14 August 2025 |
333.50 (2.3%) |
328.75 |
317.00 - 333.50 |
0.413 times |
Fri 08 August 2025 |
326.00 (-0.43%) |
320.85 |
320.85 - 333.90 |
0.4672 times |
Fri 01 August 2025 |
327.40 (6.06%) |
310.50 |
310.50 - 340.70 |
0.6255 times |
Fri 25 July 2025 |
308.70 (-8.7%) |
341.10 |
308.70 - 341.10 |
0.5366 times |
Fri 18 July 2025 |
338.10 (-3.7%) |
344.50 |
337.25 - 345.00 |
0.704 times |
Fri 11 July 2025 |
351.10 (7.93%) |
331.00 |
321.20 - 357.85 |
1.8975 times |
Fri 04 July 2025 |
325.30 (1.75%) |
325.00 |
315.00 - 327.80 |
0.8075 times |
Fri 27 June 2025 |
319.71 (13.32%) |
282.12 |
270.00 - 334.50 |
2.1582 times |
Fri 20 June 2025 |
282.12 (-1.01%) |
278.10 |
272.15 - 306.70 |
1.4467 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ_BE are 342.13 and 411.63 | Monthly Target 1 | 287.42 | | Monthly Target 2 | 327.33 | | Monthly Target 3 | 356.91666666667 | | Monthly Target 4 | 396.83 | | Monthly Target 5 | 426.42 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
367.25 (9.94%) |
340.70 |
317.00 - 386.50 |
0.7806 times |
Thu 31 July 2025 |
334.05 (4.76%) |
321.00 |
308.70 - 357.85 |
0.8764 times |
Mon 30 June 2025 |
318.86 (0%) |
265.00 |
258.00 - 334.50 |
1.3431 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ_BE
DMA (daily moving average) of Dharmaj Crop DHARMAJ_BE
| DMA period | DMA value | | 5 day DMA | 367.54 | | 12 day DMA | 352.29 | | 20 day DMA | 342.67 | | 35 day DMA | 337.78 | | 50 day DMA | 331.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharmaj Crop DHARMAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.87 | 363.68 | 361.05 | | 12 day EMA | 355.25 | 353.07 | 350.18 | | 20 day EMA | 347.55 | 345.48 | 343.01 | | 35 day EMA | 338.46 | 336.76 | 334.86 | | 50 day EMA | 331.34 | 329.88 | 328.29 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.54 | 366.27 | 363.25 | | 12 day SMA | 352.29 | 348.43 | 344.85 | | 20 day SMA | 342.67 | 340.68 | 338.29 | | 35 day SMA | 337.78 | 337.15 | 336.05 | | 50 day SMA | 331.03 | 329.55 | 328.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
