DharmajCrop DHARMAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ_BE are 317.9 and 329.85 | Daily Target 1 | 308.97 | | Daily Target 2 | 314.88 | | Daily Target 3 | 320.91666666667 | | Daily Target 4 | 326.83 | | Daily Target 5 | 332.87 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
320.80 (0.6%) |
315.00 |
315.00 - 326.95 |
0.5979 times |
Wed 02 July 2025 |
318.90 (-0.16%) |
319.00 |
315.10 - 322.00 |
0.4581 times |
Tue 01 July 2025 |
319.40 (0.17%) |
321.00 |
315.10 - 322.95 |
0.3843 times |
Mon 30 June 2025 |
318.86 (-0.27%) |
325.00 |
315.00 - 325.00 |
0.9609 times |
Fri 27 June 2025 |
319.71 (-3.02%) |
324.00 |
313.17 - 334.50 |
1.1133 times |
Thu 26 June 2025 |
329.66 (5%) |
329.66 |
320.00 - 329.66 |
2.9316 times |
Wed 25 June 2025 |
313.97 (5%) |
299.02 |
296.00 - 313.97 |
1.1456 times |
Tue 24 June 2025 |
299.02 (4.82%) |
287.00 |
285.00 - 299.53 |
0.9394 times |
Mon 23 June 2025 |
285.27 (1.12%) |
282.12 |
270.00 - 293.40 |
1.0984 times |
Fri 20 June 2025 |
282.12 (-1.7%) |
281.00 |
281.00 - 292.00 |
0.3704 times |
Thu 19 June 2025 |
286.99 (-2.19%) |
289.10 |
285.00 - 301.40 |
0.5843 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ_BE are 311.93 and 323.88 | Weekly Target 1 | 308.97 | | Weekly Target 2 | 314.88 | | Weekly Target 3 | 320.91666666667 | | Weekly Target 4 | 326.83 | | Weekly Target 5 | 332.87 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
320.80 (0.34%) |
325.00 |
315.00 - 326.95 |
0.4562 times |
Fri 27 June 2025 |
319.71 (13.32%) |
282.12 |
270.00 - 334.50 |
1.3732 times |
Fri 20 June 2025 |
282.12 (-1.01%) |
278.10 |
272.15 - 306.70 |
0.9205 times |
Fri 13 June 2025 |
285.01 (0%) |
262.44 |
260.00 - 290.00 |
1.2501 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ_BE are 311.93 and 323.88 | Monthly Target 1 | 308.97 | | Monthly Target 2 | 314.88 | | Monthly Target 3 | 320.91666666667 | | Monthly Target 4 | 326.83 | | Monthly Target 5 | 332.87 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
320.80 (0.61%) |
321.00 |
315.00 - 326.95 |
0.1312 times |
Mon 30 June 2025 |
318.86 (0%) |
265.00 |
258.00 - 334.50 |
1.8688 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ_BE
DMA (daily moving average) of Dharmaj Crop DHARMAJ_BE
| DMA period | DMA value | | 5 day DMA | 319.53 | | 12 day DMA | 307.34 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dharmaj Crop DHARMAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.31 | 317.07 | 316.16 | | 12 day EMA | 309.03 | 306.89 | 304.71 | | 20 day EMA | 296.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.53 | 321.31 | 320.32 | | 12 day SMA | 307.34 | 305.27 | 303.56 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
