Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 258.03 and 264.23
| Daily Target 1 | 253.22 |
| Daily Target 2 | 256.63 |
| Daily Target 3 | 259.41666666667 |
| Daily Target 4 | 262.83 |
| Daily Target 5 | 265.62 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 260.05 (-0.12%) | 256.00 | 256.00 - 262.20 | 1.002 times | Tue 13 October 2026 | 260.35 (1.34%) | 255.60 | 254.10 - 263.40 | 0.2948 times | Mon 12 October 2026 | 256.90 (-0.98%) | 258.20 | 254.30 - 262.45 | 0.6705 times | Fri 09 October 2026 | 259.45 (-1.39%) | 265.10 | 256.35 - 266.90 | 0.5188 times | Thu 08 October 2026 | 263.10 (-1.59%) | 265.25 | 258.35 - 267.20 | 1.0329 times | Wed 07 October 2026 | 267.35 (0.3%) | 264.55 | 264.55 - 270.70 | 1.2384 times | Tue 06 October 2026 | 266.55 (0.58%) | 270.30 | 264.25 - 270.40 | 0.8244 times | Mon 05 October 2026 | 265.00 (-0.99%) | 265.65 | 261.60 - 272.30 | 1.705 times | Thu 01 October 2026 | 267.65 (1.25%) | 263.60 | 255.85 - 270.35 | 1.1649 times | Wed 30 September 2026 | 264.35 (-5.17%) | 276.20 | 262.00 - 282.90 | 1.5484 times | Tue 29 September 2026 | 278.75 (-4.23%) | 289.85 | 274.00 - 290.70 | 1.2066 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 257.08 and 266.38
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 259.18333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 260.05 (0.23%) | 258.20 | 254.10 - 263.40 | 0.4424 times | Fri 09 October 2026 | 259.45 (-3.06%) | 265.65 | 256.35 - 272.30 | 1.1962 times | Thu 01 October 2026 | 267.65 (-9.32%) | 295.95 | 255.85 - 297.00 | 0.9724 times | Fri 25 September 2026 | 295.15 (6.88%) | 273.40 | 270.35 - 306.00 | 0.9857 times | Fri 18 September 2026 | 276.15 (2.52%) | 269.50 | 264.95 - 286.90 | 0.5853 times | Fri 11 September 2026 | 269.35 (-0.26%) | 269.80 | 262.80 - 272.50 | 0.5777 times | Fri 04 September 2026 | 270.05 (-0.15%) | 270.05 | 264.30 - 271.80 | 0.8618 times | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.3803 times | Fri 21 August 2026 | 270.00 (-0.06%) | 270.15 | 266.40 - 274.25 | 0.4908 times | Fri 14 August 2026 | 270.15 (1.73%) | 278.05 | 268.40 - 285.00 | 2.5073 times | Fri 07 August 2026 | 265.55 (-0.86%) | 270.40 | 260.20 - 277.70 | 2.1781 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 247.98 and 266.18
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 280.35 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 260.05 (-1.63%) | 263.60 | 254.10 - 272.30 | 0.5222 times | Wed 30 September 2026 | 264.35 (-2.09%) | 270.15 | 262.00 - 306.00 | 0.9902 times | Mon 31 August 2026 | 270.00 (0.8%) | 270.40 | 256.90 - 285.00 | 1.8336 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5545 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.0856 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.2586 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1328 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.9768 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9415 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7041 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7163 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 259.97 |
| 12 day DMA | 266.71 |
| 20 day DMA | 273.74 |
| 35 day DMA | 272.1 |
| 50 day DMA | 271.71 |
| 100 day DMA | 269.73 |
| 150 day DMA | 265.25 |
| 200 day DMA | 258.44 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261 | 261.48 | 262.05 |
| 12 day EMA | 265.91 | 266.98 | 268.19 |
| 20 day EMA | 268.84 | 269.77 | 270.76 |
| 35 day EMA | 270.52 | 271.14 | 271.77 |
| 50 day EMA | 270.1 | 270.51 | 270.92 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.97 | 261.43 | 262.67 |
| 12 day SMA | 266.71 | 269.64 | 272.99 |
| 20 day SMA | 273.74 | 274.15 | 274.6 |
| 35 day SMA | 272.1 | 272.11 | 272.39 |
| 50 day SMA | 271.71 | 271.91 | 272.06 |
| 100 day SMA | 269.73 | 269.83 | 269.88 |
| 150 day SMA | 265.25 | 265.13 | 264.99 |
| 200 day SMA | 258.44 | 258.36 | 258.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.