Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 230.16 and 236.15
| Daily Target 1 | 228.58 |
| Daily Target 2 | 231.73 |
| Daily Target 3 | 234.56666666667 |
| Daily Target 4 | 237.72 |
| Daily Target 5 | 240.56 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.89 (-0.13%) | 237.40 | 231.41 - 237.40 | 0.3211 times | Fri 20 February 2026 | 235.20 (0.06%) | 236.23 | 227.16 - 236.23 | 1.1005 times | Thu 19 February 2026 | 235.05 (-0.6%) | 237.25 | 233.82 - 237.94 | 0.5209 times | Wed 18 February 2026 | 236.48 (0.16%) | 238.50 | 234.00 - 246.00 | 0.3342 times | Tue 17 February 2026 | 236.11 (1.23%) | 235.41 | 232.21 - 241.74 | 0.4094 times | Mon 16 February 2026 | 233.25 (-2.92%) | 237.46 | 231.50 - 240.86 | 1.3093 times | Fri 13 February 2026 | 240.27 (0.07%) | 237.22 | 236.01 - 242.00 | 0.3643 times | Thu 12 February 2026 | 240.10 (0.01%) | 241.27 | 237.31 - 244.64 | 1.2063 times | Wed 11 February 2026 | 240.07 (-4.74%) | 245.00 | 234.03 - 246.75 | 3.1395 times | Tue 10 February 2026 | 252.02 (-1.7%) | 257.34 | 248.60 - 272.00 | 1.2945 times | Mon 09 February 2026 | 256.37 (6.81%) | 242.00 | 240.70 - 260.00 | 0.7919 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 230.16 and 236.15
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 234.56666666667 |
| Weekly Target 4 | 237.72 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.89 (-0.13%) | 237.40 | 231.41 - 237.40 | 0.1074 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 1.2294 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 2.2741 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 1.0153 times | Fri 30 January 2026 | 243.44 (6.95%) | 230.80 | 210.65 - 250.18 | 1.5773 times | Fri 23 January 2026 | 227.62 (-3.86%) | 241.00 | 226.00 - 241.00 | 0.8363 times | Fri 16 January 2026 | 236.77 (0.74%) | 235.00 | 232.54 - 247.77 | 0.9625 times | Fri 09 January 2026 | 235.03 (-4.13%) | 242.00 | 232.82 - 243.98 | 0.6261 times | Fri 02 January 2026 | 245.15 (2.75%) | 238.58 | 235.34 - 247.00 | 0.7169 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.6545 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 1.1055 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 208.61 and 253.45
| Monthly Target 1 | 199.84 |
| Monthly Target 2 | 217.37 |
| Monthly Target 3 | 244.68333333333 |
| Monthly Target 4 | 262.21 |
| Monthly Target 5 | 289.52 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.89 (-3.51%) | 242.78 | 227.16 - 272.00 | 0.5781 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.5296 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.5388 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.2039 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.5229 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.8295 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.181 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.4561 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.8025 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.3577 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.2205 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 235.55 |
| 12 day DMA | 239.99 |
| 20 day DMA | 238.46 |
| 35 day DMA | 237.23 |
| 50 day DMA | 238.38 |
| 100 day DMA | 253.52 |
| 150 day DMA | 256.57 |
| 200 day DMA | 242.41 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 236.25 | 236.77 |
| 12 day EMA | 237.38 | 237.83 | 238.31 |
| 20 day EMA | 237.73 | 238.03 | 238.33 |
| 35 day EMA | 238.32 | 238.52 | 238.72 |
| 50 day EMA | 237.98 | 238.11 | 238.23 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.55 | 235.22 | 236.23 |
| 12 day SMA | 239.99 | 240.45 | 240.89 |
| 20 day SMA | 238.46 | 237.5 | 237.13 |
| 35 day SMA | 237.23 | 237.52 | 237.75 |
| 50 day SMA | 238.38 | 238.39 | 238.43 |
| 100 day SMA | 253.52 | 254.18 | 254.93 |
| 150 day SMA | 256.57 | 256.42 | 256.24 |
| 200 day SMA | 242.41 | 242.44 | 242.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.