DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ are 321.9 and 333.6 | Daily Target 1 | 319.03 | | Daily Target 2 | 324.77 | | Daily Target 3 | 330.73333333333 | | Daily Target 4 | 336.47 | | Daily Target 5 | 342.43 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
330.50 (-0.85%) |
333.30 |
325.00 - 336.70 |
0.3147 times |
Wed 17 September 2025 |
333.35 (-1.19%) |
340.60 |
331.55 - 340.60 |
0.4034 times |
Tue 16 September 2025 |
337.35 (1.5%) |
330.00 |
326.35 - 343.20 |
1.5988 times |
Mon 15 September 2025 |
332.35 (-3.19%) |
342.00 |
330.10 - 343.95 |
0.5569 times |
Fri 12 September 2025 |
343.30 (0.01%) |
341.15 |
338.45 - 349.80 |
0.3824 times |
Thu 11 September 2025 |
343.25 (-0.75%) |
345.90 |
341.55 - 353.00 |
0.3483 times |
Wed 10 September 2025 |
345.85 (-0.25%) |
344.25 |
344.15 - 368.30 |
0.9083 times |
Tue 09 September 2025 |
346.70 (0.14%) |
347.95 |
343.55 - 363.50 |
0.981 times |
Mon 08 September 2025 |
346.20 (31.04%) |
370.00 |
327.15 - 376.00 |
2.7254 times |
Thu 05 June 2025 |
264.19 (-1.68%) |
270.70 |
258.80 - 271.26 |
1.7808 times |
Wed 04 June 2025 |
268.71 (-5.1%) |
278.61 |
267.00 - 279.70 |
4.1255 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ are 318.28 and 337.23 | Weekly Target 1 | 314.2 | | Weekly Target 2 | 322.35 | | Weekly Target 3 | 333.15 | | Weekly Target 4 | 341.3 | | Weekly Target 5 | 352.1 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
330.50 (-3.73%) |
342.00 |
325.00 - 343.95 |
0.4188 times |
Fri 12 September 2025 |
343.30 (29.94%) |
370.00 |
327.15 - 376.00 |
0.7789 times |
Thu 05 June 2025 |
264.19 (11.05%) |
231.00 |
220.00 - 295.96 |
3.4378 times |
Fri 30 May 2025 |
237.90 (1.2%) |
235.00 |
225.55 - 245.01 |
0.6972 times |
Fri 23 May 2025 |
235.07 (2.2%) |
231.00 |
229.01 - 241.28 |
0.7411 times |
Fri 16 May 2025 |
230.01 (1.25%) |
231.94 |
228.50 - 253.60 |
1.3226 times |
Fri 09 May 2025 |
227.17 (11.17%) |
201.52 |
201.14 - 242.00 |
1.2979 times |
Fri 02 May 2025 |
204.35 (-0.76%) |
202.80 |
194.82 - 210.71 |
0.363 times |
Fri 25 April 2025 |
205.91 (-4.5%) |
218.60 |
201.00 - 225.50 |
0.583 times |
Thu 17 April 2025 |
215.62 (7.38%) |
200.00 |
200.00 - 217.90 |
0.3598 times |
Fri 11 April 2025 |
200.81 (5.46%) |
175.00 |
175.00 - 201.94 |
0.6086 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ are 302.25 and 353.25 | Monthly Target 1 | 292.83 | | Monthly Target 2 | 311.67 | | Monthly Target 3 | 343.83333333333 | | Monthly Target 4 | 362.67 | | Monthly Target 5 | 394.83 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
330.50 (25.1%) |
370.00 |
325.00 - 376.00 |
0.302 times |
Thu 05 June 2025 |
264.19 (11.05%) |
231.00 |
220.00 - 295.96 |
0.8669 times |
Fri 30 May 2025 |
237.90 (17.25%) |
199.50 |
194.82 - 253.60 |
1.0688 times |
Wed 30 April 2025 |
202.90 (11.89%) |
181.20 |
175.00 - 225.50 |
0.589 times |
Fri 28 March 2025 |
181.34 (0.47%) |
178.80 |
168.15 - 216.61 |
1.7307 times |
Fri 28 February 2025 |
180.49 (-26.13%) |
242.00 |
165.10 - 245.98 |
0.8959 times |
Fri 31 January 2025 |
244.35 (-4.31%) |
256.35 |
217.10 - 276.85 |
0.7311 times |
Tue 31 December 2024 |
255.35 (-8.82%) |
281.00 |
252.35 - 325.90 |
1.0887 times |
Fri 29 November 2024 |
280.05 (-14.49%) |
329.50 |
261.55 - 375.40 |
1.7877 times |
Thu 31 October 2024 |
327.50 (-3.62%) |
338.10 |
291.00 - 363.45 |
0.9392 times |
Mon 30 September 2024 |
339.80 (-9.37%) |
374.00 |
317.00 - 374.70 |
1.0106 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value | | 5 day DMA | 335.37 | | 12 day DMA | 322.91 | | 20 day DMA | 288.72 | | 35 day DMA | 262.53 | | 50 day DMA | 246.05 | | 100 day DMA | 225.72 | | 150 day DMA | 244.61 | | 200 day DMA | 267.33 | EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.9 | 334.1 | 334.48 | | 12 day EMA | 318.11 | 315.86 | 312.68 | | 20 day EMA | 299.46 | 296.19 | 292.28 | | 35 day EMA | 274.04 | 270.72 | 267.03 | | 50 day EMA | 250.23 | 246.95 | 243.43 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.37 | 337.92 | 340.42 | | 12 day SMA | 322.91 | 316.16 | 308.21 | | 20 day SMA | 288.72 | 283.96 | 279.01 | | 35 day SMA | 262.53 | 258.94 | 255.29 | | 50 day SMA | 246.05 | 243.44 | 240.67 | | 100 day SMA | 225.72 | 224.99 | 224.18 | | 150 day SMA | 244.61 | 244.68 | 244.64 | | 200 day SMA | 267.33 | 267.54 | 267.69 |
|
|
