DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ are 236 and 243.9 | Daily Target 1 | 234.03 | | Daily Target 2 | 237.97 | | Daily Target 3 | 241.93333333333 | | Daily Target 4 | 245.87 | | Daily Target 5 | 249.83 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
241.90 (-0.06%) |
242.40 |
238.00 - 245.90 |
0.2651 times |
Wed 29 January 2025 |
242.05 (6.28%) |
228.00 |
228.00 - 244.10 |
1.056 times |
Tue 28 January 2025 |
227.75 (-0.35%) |
227.20 |
217.10 - 237.75 |
1.2577 times |
Mon 27 January 2025 |
228.55 (-5.05%) |
238.00 |
223.00 - 238.00 |
1.767 times |
Fri 24 January 2025 |
240.70 (-3.47%) |
250.00 |
240.00 - 250.55 |
0.3798 times |
Thu 23 January 2025 |
249.35 (4.4%) |
236.70 |
236.70 - 257.75 |
1.7095 times |
Wed 22 January 2025 |
238.85 (-3.75%) |
248.15 |
234.30 - 248.70 |
1.4309 times |
Tue 21 January 2025 |
248.15 (-3.48%) |
258.40 |
246.65 - 259.40 |
0.6388 times |
Mon 20 January 2025 |
257.10 (1.72%) |
250.20 |
250.00 - 258.90 |
0.7068 times |
Fri 17 January 2025 |
252.75 (-0.22%) |
253.00 |
250.55 - 254.55 |
0.7885 times |
Thu 16 January 2025 |
253.30 (4.22%) |
244.30 |
244.30 - 255.40 |
0.7162 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ are 229.5 and 258.3 | Weekly Target 1 | 206.17 | | Weekly Target 2 | 224.03 | | Weekly Target 3 | 234.96666666667 | | Weekly Target 4 | 252.83 | | Weekly Target 5 | 263.77 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
241.90 (0.5%) |
238.00 |
217.10 - 245.90 |
0.6971 times |
Fri 24 January 2025 |
240.70 (-4.77%) |
250.20 |
234.30 - 259.40 |
0.7806 times |
Fri 17 January 2025 |
252.75 (-0.12%) |
250.50 |
236.60 - 256.55 |
0.7444 times |
Fri 10 January 2025 |
253.05 (-7.32%) |
274.00 |
250.45 - 275.00 |
0.658 times |
Fri 03 January 2025 |
273.05 (1.68%) |
268.15 |
252.35 - 276.85 |
1.3393 times |
Fri 27 December 2024 |
268.55 (-5.16%) |
284.60 |
264.20 - 294.90 |
0.8103 times |
Fri 20 December 2024 |
283.15 (-9.12%) |
311.65 |
280.00 - 315.00 |
0.6989 times |
Fri 13 December 2024 |
311.55 (-2.82%) |
319.00 |
299.20 - 324.00 |
0.8537 times |
Fri 06 December 2024 |
320.60 (14.48%) |
281.00 |
272.80 - 325.90 |
2.426 times |
Fri 29 November 2024 |
280.05 (-2.37%) |
292.00 |
275.35 - 296.40 |
0.9917 times |
Fri 22 November 2024 |
286.85 (-0.47%) |
275.00 |
261.55 - 290.70 |
1.9372 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ are 199.63 and 259.38 | Monthly Target 1 | 185.53 | | Monthly Target 2 | 213.72 | | Monthly Target 3 | 245.28333333333 | | Monthly Target 4 | 273.47 | | Monthly Target 5 | 305.03 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
241.90 (-5.27%) |
256.35 |
217.10 - 276.85 |
0.3976 times |
Tue 31 December 2024 |
255.35 (-8.82%) |
281.00 |
252.35 - 325.90 |
0.6369 times |
Fri 29 November 2024 |
280.05 (-14.49%) |
329.50 |
261.55 - 375.40 |
1.0459 times |
Thu 31 October 2024 |
327.50 (-3.62%) |
338.10 |
291.00 - 363.45 |
0.5494 times |
Mon 30 September 2024 |
339.80 (-9.37%) |
374.00 |
317.00 - 374.70 |
0.5912 times |
Fri 30 August 2024 |
374.95 (8.68%) |
345.05 |
302.50 - 389.65 |
1.5898 times |
Wed 31 July 2024 |
345.01 (38.41%) |
250.30 |
249.61 - 354.39 |
3.5134 times |
Fri 28 June 2024 |
249.27 (11.66%) |
232.00 |
199.80 - 280.00 |
0.9507 times |
Fri 31 May 2024 |
223.25 (-6.94%) |
240.90 |
220.15 - 242.45 |
0.3035 times |
Tue 30 April 2024 |
239.90 (7.15%) |
224.15 |
218.55 - 249.35 |
0.4216 times |
Thu 28 March 2024 |
223.90 (-6.63%) |
239.25 |
196.95 - 248.70 |
0.5592 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value | | 5 day DMA | 236.19 | | 12 day DMA | 243.63 | | 20 day DMA | 249.13 | | 35 day DMA | 263.46 | | 50 day DMA | 272.37 | | 100 day DMA | 299.02 | | 150 day DMA | 309.26 | | 200 day DMA | 291.29 | EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.24 | 237.91 | 235.84 | | 12 day EMA | 243.4 | 243.67 | 243.96 | | 20 day EMA | 249.13 | 249.89 | 250.71 | | 35 day EMA | 259.22 | 260.24 | 261.31 | | 50 day EMA | 269.46 | 270.58 | 271.74 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.19 | 237.68 | 237.04 | | 12 day SMA | 243.63 | 244.41 | 244.33 | | 20 day SMA | 249.13 | 250.25 | 251.51 | | 35 day SMA | 263.46 | 265.45 | 267.61 | | 50 day SMA | 272.37 | 273.02 | 273.63 | | 100 day SMA | 299.02 | 300.13 | 301.28 | | 150 day SMA | 309.26 | 309.35 | 309.48 | | 200 day SMA | 291.29 | 291.23 | 291.18 |
|
|
