DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ are 231.38 and 241.58 | Daily Target 1 | 229.22 | | Daily Target 2 | 233.53 | | Daily Target 3 | 239.41666666667 | | Daily Target 4 | 243.73 | | Daily Target 5 | 249.62 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
237.85 (-1.76%) |
243.10 |
235.10 - 245.30 |
0.7717 times |
Fri 14 November 2025 |
242.10 (-3.64%) |
230.25 |
230.25 - 250.65 |
1.2233 times |
Thu 13 November 2025 |
251.25 (-0.89%) |
254.05 |
246.05 - 257.50 |
0.5786 times |
Wed 12 November 2025 |
253.50 (3.66%) |
244.55 |
244.50 - 257.80 |
0.5694 times |
Tue 11 November 2025 |
244.55 (2.52%) |
238.60 |
238.60 - 256.90 |
0.9201 times |
Mon 10 November 2025 |
238.55 (-4.1%) |
248.75 |
235.00 - 248.75 |
0.5423 times |
Fri 07 November 2025 |
248.75 (-0.28%) |
245.00 |
241.65 - 250.70 |
0.6604 times |
Thu 06 November 2025 |
249.45 (-3.16%) |
250.00 |
246.45 - 256.95 |
0.9703 times |
Tue 04 November 2025 |
257.60 (-2.81%) |
265.00 |
251.15 - 267.70 |
1.9876 times |
Mon 03 November 2025 |
265.05 (-6.38%) |
281.00 |
263.60 - 284.95 |
1.7764 times |
Fri 31 October 2025 |
283.10 (-3.66%) |
289.45 |
281.15 - 295.25 |
0.6184 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ are 231.38 and 241.58 | Weekly Target 1 | 229.22 | | Weekly Target 2 | 233.53 | | Weekly Target 3 | 239.41666666667 | | Weekly Target 4 | 243.73 | | Weekly Target 5 | 249.62 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
237.85 (-1.76%) |
243.10 |
235.10 - 245.30 |
0.2947 times |
Fri 14 November 2025 |
242.10 (-2.67%) |
248.75 |
230.25 - 257.80 |
1.464 times |
Fri 07 November 2025 |
248.75 (-12.13%) |
281.00 |
241.65 - 284.95 |
2.0601 times |
Fri 31 October 2025 |
283.10 (-3.58%) |
298.65 |
281.15 - 303.00 |
0.607 times |
Fri 24 October 2025 |
293.60 (-2.33%) |
299.10 |
290.35 - 308.95 |
0.3881 times |
Fri 17 October 2025 |
300.60 (-1.78%) |
307.00 |
283.50 - 311.40 |
1.2948 times |
Fri 10 October 2025 |
306.05 (-4.89%) |
321.75 |
302.30 - 324.40 |
0.487 times |
Fri 03 October 2025 |
321.80 (3.81%) |
305.00 |
297.80 - 325.05 |
0.7921 times |
Fri 26 September 2025 |
310.00 (-5.01%) |
326.10 |
306.45 - 345.00 |
1.4618 times |
Fri 19 September 2025 |
326.35 (-4.94%) |
342.00 |
315.00 - 343.95 |
1.1505 times |
Fri 12 September 2025 |
343.30 (29.94%) |
370.00 |
327.15 - 376.00 |
1.5248 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ are 206.7 and 261.4 | Monthly Target 1 | 196.32 | | Monthly Target 2 | 217.08 | | Monthly Target 3 | 251.01666666667 | | Monthly Target 4 | 271.78 | | Monthly Target 5 | 305.72 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
237.85 (-15.98%) |
281.00 |
230.25 - 284.95 |
0.5818 times |
Fri 31 October 2025 |
283.10 (-6.07%) |
300.00 |
281.15 - 325.05 |
0.4539 times |
Tue 30 September 2025 |
301.40 (14.08%) |
370.00 |
297.80 - 376.00 |
0.7201 times |
Thu 05 June 2025 |
264.19 (11.05%) |
231.00 |
220.00 - 295.96 |
1.0253 times |
Fri 30 May 2025 |
237.90 (17.25%) |
199.50 |
194.82 - 253.60 |
1.264 times |
Wed 30 April 2025 |
202.90 (11.89%) |
181.20 |
175.00 - 225.50 |
0.6966 times |
Fri 28 March 2025 |
181.34 (0.47%) |
178.80 |
168.15 - 216.61 |
2.0468 times |
Fri 28 February 2025 |
180.49 (-26.13%) |
242.00 |
165.10 - 245.98 |
1.0595 times |
Fri 31 January 2025 |
244.35 (-4.31%) |
256.35 |
217.10 - 276.85 |
0.8646 times |
Tue 31 December 2024 |
255.35 (-8.82%) |
281.00 |
252.35 - 325.90 |
1.2875 times |
Fri 29 November 2024 |
280.05 (-14.49%) |
329.50 |
261.55 - 375.40 |
2.1142 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value | | 5 day DMA | 245.85 | | 12 day DMA | 255.47 | | 20 day DMA | 272.3 | | 35 day DMA | 287.2 | | 50 day DMA | 298.85 | | 100 day DMA | 257.69 | | 150 day DMA | 244.77 | | 200 day DMA | 257.9 | EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.76 | 248.21 | 251.27 | | 12 day EMA | 255.71 | 258.96 | 262.02 | | 20 day EMA | 266.16 | 269.14 | 271.99 | | 35 day EMA | 278.36 | 280.74 | 283.01 | | 50 day EMA | 289.54 | 291.65 | 293.67 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.85 | 245.99 | 247.32 | | 12 day SMA | 255.47 | 260.05 | 264.63 | | 20 day SMA | 272.3 | 275.56 | 278.18 | | 35 day SMA | 287.2 | 289.54 | 291.78 | | 50 day SMA | 298.85 | 299.76 | 299.91 | | 100 day SMA | 257.69 | 257.33 | 256.91 | | 150 day SMA | 244.77 | 245 | 245.15 | | 200 day SMA | 257.9 | 258.25 | 258.6 |
|
|
