Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 273.48 and 283.27
| Daily Target 1 | 266.1 |
| Daily Target 2 | 271.07 |
| Daily Target 3 | 275.89333333333 |
| Daily Target 4 | 280.86 |
| Daily Target 5 | 285.68 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.03 (0.32%) | 270.93 | 270.93 - 280.72 | 1.4035 times | Mon 13 April 2026 | 275.15 (1.85%) | 268.00 | 257.68 - 277.93 | 0.9218 times | Fri 10 April 2026 | 270.14 (0.72%) | 271.00 | 265.21 - 275.99 | 1.884 times | Thu 09 April 2026 | 268.22 (3.21%) | 263.00 | 258.00 - 271.00 | 1.2758 times | Wed 08 April 2026 | 259.89 (1.83%) | 260.00 | 255.00 - 268.00 | 1.2541 times | Tue 07 April 2026 | 255.23 (4.09%) | 247.00 | 244.93 - 256.90 | 0.4675 times | Mon 06 April 2026 | 245.21 (0.03%) | 242.04 | 242.04 - 252.00 | 0.6704 times | Thu 02 April 2026 | 245.13 (3.13%) | 237.18 | 233.62 - 247.77 | 0.6783 times | Wed 01 April 2026 | 237.69 (3.25%) | 237.44 | 235.05 - 243.79 | 0.6291 times | Mon 30 March 2026 | 230.21 (0.07%) | 230.51 | 225.88 - 232.00 | 0.8156 times | Fri 27 March 2026 | 230.05 (-4.07%) | 236.20 | 228.81 - 237.67 | 1.5495 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 266.86 and 289.9
| Weekly Target 1 | 248.44 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 271.47666666667 |
| Weekly Target 4 | 285.27 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.03 (2.18%) | 268.00 | 257.68 - 280.72 | 0.6674 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.5936 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.6094 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 1.0595 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.905 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 1.0446 times | Fri 06 March 2026 | 249.19 (5.25%) | 233.20 | 221.00 - 253.00 | 0.8679 times | Fri 27 February 2026 | 236.75 (0.66%) | 237.40 | 231.41 - 248.80 | 0.8029 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 0.8596 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 1.5901 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.7099 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 254.83 and 301.93
| Monthly Target 1 | 216.36 |
| Monthly Target 2 | 246.19 |
| Monthly Target 3 | 263.45666666667 |
| Monthly Target 4 | 293.29 |
| Monthly Target 5 | 310.56 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.03 (19.9%) | 237.44 | 233.62 - 280.72 | 0.5763 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.8987 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.8662 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6477 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.659 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4725 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6396 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.0145 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.4446 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.781 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.9815 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 269.89 |
| 12 day DMA | 252.73 |
| 20 day DMA | 246.72 |
| 35 day DMA | 243.65 |
| 50 day DMA | 242.76 |
| 100 day DMA | 240.58 |
| 150 day DMA | 260 |
| 200 day DMA | 249.13 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 265.64 | 260.88 |
| 12 day EMA | 258.22 | 254.98 | 251.31 |
| 20 day EMA | 252.19 | 249.68 | 247 |
| 35 day EMA | 246.8 | 245.08 | 243.31 |
| 50 day EMA | 244.21 | 242.91 | 241.59 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.89 | 265.73 | 259.74 |
| 12 day SMA | 252.73 | 249.32 | 245.55 |
| 20 day SMA | 246.72 | 245.18 | 243.49 |
| 35 day SMA | 243.65 | 242.52 | 241.4 |
| 50 day SMA | 242.76 | 241.81 | 240.81 |
| 100 day SMA | 240.58 | 240.19 | 239.85 |
| 150 day SMA | 260 | 260.04 | 259.87 |
| 200 day SMA | 249.13 | 248.76 | 248.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.