Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 270.13 and 272.68
| Daily Target 1 | 268.32 |
| Daily Target 2 | 269.38 |
| Daily Target 3 | 270.86666666667 |
| Daily Target 4 | 271.93 |
| Daily Target 5 | 273.42 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.45 (-0.13%) | 270.25 | 269.80 - 272.35 | 0.3854 times | Thu 27 August 2026 | 270.80 (0.46%) | 268.00 | 265.65 - 273.00 | 1.9312 times | Wed 26 August 2026 | 269.55 (-0.63%) | 270.50 | 266.35 - 272.50 | 3.4603 times | Tue 25 August 2026 | 271.25 (4.07%) | 260.65 | 256.90 - 278.00 | 1.0983 times | Mon 24 August 2026 | 260.65 (-3.46%) | 270.00 | 258.10 - 271.10 | 0.5019 times | Fri 21 August 2026 | 270.00 (-0.02%) | 270.25 | 268.40 - 271.20 | 0.7627 times | Thu 20 August 2026 | 270.05 (0.32%) | 269.40 | 268.35 - 273.00 | 0.4807 times | Wed 19 August 2026 | 269.20 (-0.3%) | 270.45 | 268.00 - 274.25 | 0.4348 times | Tue 18 August 2026 | 270.00 (0.28%) | 268.50 | 267.95 - 271.00 | 0.5508 times | Mon 17 August 2026 | 269.25 (-0.33%) | 270.15 | 266.40 - 271.50 | 0.3939 times | Fri 14 August 2026 | 270.15 (-1.76%) | 273.05 | 268.40 - 277.20 | 0.4727 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 263.68 and 284.78
| Weekly Target 1 | 247.35 |
| Weekly Target 2 | 258.9 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 289.55 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.4692 times | Fri 21 August 2026 | 270.00 (-0.06%) | 270.15 | 266.40 - 274.25 | 0.5224 times | Fri 14 August 2026 | 270.15 (1.73%) | 278.05 | 268.40 - 285.00 | 2.6688 times | Fri 07 August 2026 | 265.55 (-0.86%) | 270.40 | 260.20 - 277.70 | 2.3183 times | Fri 31 July 2026 | 267.85 (2.64%) | 261.10 | 253.40 - 276.65 | 0.5303 times | Fri 24 July 2026 | 260.95 (0.91%) | 258.60 | 253.10 - 264.40 | 0.4362 times | Fri 17 July 2026 | 258.60 (-0.54%) | 260.00 | 255.00 - 261.00 | 0.2952 times | Fri 10 July 2026 | 260.00 (-0.1%) | 261.00 | 255.05 - 264.00 | 0.5974 times | Fri 03 July 2026 | 260.25 (-1.81%) | 267.00 | 257.05 - 269.40 | 0.4449 times | Thu 25 June 2026 | 265.05 (0.17%) | 263.25 | 255.35 - 267.25 | 0.7173 times | Fri 19 June 2026 | 264.60 (-4.68%) | 282.00 | 261.90 - 282.00 | 0.9684 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 263.68 and 291.78
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 270.78333333333 |
| Monthly Target 4 | 284.67 |
| Monthly Target 5 | 298.88 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 270.45 (0.97%) | 270.40 | 256.90 - 285.00 | 1.6723 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5148 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.0077 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.1684 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.0516 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.9068 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.874 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6536 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.665 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4859 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6454 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 269.7 |
| 20 day DMA | 270.71 |
| 35 day DMA | 266.43 |
| 50 day DMA | 265.24 |
| 100 day DMA | 267.94 |
| 150 day DMA | 257.98 |
| 200 day DMA | 253.57 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 269.49 | 268.84 |
| 12 day EMA | 269.71 | 269.57 | 269.35 |
| 20 day EMA | 269.23 | 269.1 | 268.92 |
| 35 day EMA | 268.22 | 268.09 | 267.93 |
| 50 day EMA | 266.35 | 266.18 | 265.99 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 268.45 | 268.3 |
| 12 day SMA | 269.7 | 270.36 | 271.13 |
| 20 day SMA | 270.71 | 270.58 | 270.52 |
| 35 day SMA | 266.43 | 266.13 | 265.81 |
| 50 day SMA | 265.24 | 265.13 | 265.17 |
| 100 day SMA | 267.94 | 267.68 | 267.43 |
| 150 day SMA | 257.98 | 257.74 | 257.51 |
| 200 day SMA | 253.57 | 253.46 | 253.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.