Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 259.43 and 261.58
| Daily Target 1 | 257.78 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 259.93333333333 |
| Daily Target 4 | 261.07 |
| Daily Target 5 | 262.08 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 260.05 (0.04%) | 259.25 | 258.80 - 260.95 | 0.2583 times | Wed 15 July 2026 | 259.95 (0.54%) | 256.05 | 256.05 - 261.00 | 0.6486 times | Tue 14 July 2026 | 258.55 (0.92%) | 256.20 | 256.20 - 260.70 | 0.6315 times | Mon 13 July 2026 | 256.20 (-1.46%) | 260.00 | 255.00 - 261.00 | 0.4306 times | Fri 10 July 2026 | 260.00 (0.25%) | 259.50 | 255.05 - 262.70 | 0.6171 times | Thu 09 July 2026 | 259.35 (-0.31%) | 260.00 | 257.35 - 264.00 | 1.4985 times | Wed 08 July 2026 | 260.15 (0.19%) | 257.00 | 257.00 - 261.80 | 1.2072 times | Tue 07 July 2026 | 259.65 (0.56%) | 258.25 | 257.00 - 262.70 | 1.0976 times | Mon 06 July 2026 | 258.20 (-0.79%) | 261.00 | 255.05 - 262.00 | 2.2138 times | Fri 03 July 2026 | 260.25 (-1.83%) | 267.70 | 259.00 - 267.75 | 1.3966 times | Thu 02 July 2026 | 265.10 (0.34%) | 264.20 | 264.05 - 269.40 | 1.2692 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 257.53 and 263.53
| Weekly Target 1 | 252.68 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 260.05 (0.02%) | 260.00 | 255.00 - 261.00 | 0.1972 times | Fri 10 July 2026 | 260.00 (-0.1%) | 261.00 | 255.05 - 264.00 | 0.6643 times | Fri 03 July 2026 | 260.25 (-1.81%) | 267.00 | 257.05 - 269.40 | 0.4948 times | Thu 25 June 2026 | 265.05 (0.17%) | 263.25 | 255.35 - 267.25 | 0.7976 times | Fri 19 June 2026 | 264.60 (-4.68%) | 282.00 | 261.90 - 282.00 | 1.0768 times | Fri 12 June 2026 | 277.60 (2.61%) | 263.10 | 263.10 - 279.45 | 0.5711 times | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 2.0578 times | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 1.9732 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 1.0102 times | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 1.1572 times | Fri 08 May 2026 | 269.50 (3.91%) | 260.65 | 257.50 - 290.00 | 1.2814 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 250.33 and 264.73
| Monthly Target 1 | 247.08 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 261.48333333333 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 275.88 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 260.05 (-1.96%) | 264.15 | 255.00 - 269.40 | 0.2926 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.1566 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3409 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.2069 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.0407 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 1.0031 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7501 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7632 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.7053 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.7407 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.1749 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 258.95 |
| 12 day DMA | 260.14 |
| 20 day DMA | 261.84 |
| 35 day DMA | 269.01 |
| 50 day DMA | 269.16 |
| 100 day DMA | 258.99 |
| 150 day DMA | 252.17 |
| 200 day DMA | 258.24 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.44 | 259.14 | 258.74 |
| 12 day EMA | 260.63 | 260.73 | 260.87 |
| 20 day EMA | 262.57 | 262.84 | 263.14 |
| 35 day EMA | 264.55 | 264.81 | 265.1 |
| 50 day EMA | 267.37 | 267.67 | 267.99 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.95 | 258.81 | 258.85 |
| 12 day SMA | 260.14 | 260.57 | 260.67 |
| 20 day SMA | 261.84 | 262.46 | 263.41 |
| 35 day SMA | 269.01 | 269.76 | 270.04 |
| 50 day SMA | 269.16 | 269.16 | 269.32 |
| 100 day SMA | 258.99 | 258.72 | 258.53 |
| 150 day SMA | 252.17 | 252.03 | 251.85 |
| 200 day SMA | 258.24 | 258.6 | 258.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.