DharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop Strong Daily Stock price targets for DharmajCrop DHARMAJ are 218.32 and 233.05 | Daily Target 1 | 215.37 | | Daily Target 2 | 221.27 | | Daily Target 3 | 230.1 | | Daily Target 4 | 236 | | Daily Target 5 | 244.83 |
Daily price and volume Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
227.17 (-4.35%) |
234.88 |
224.20 - 238.93 |
1.5297 times |
Thu 08 May 2025 |
237.51 (4.74%) |
226.01 |
226.01 - 242.00 |
2.4362 times |
Wed 07 May 2025 |
226.76 (8.92%) |
203.30 |
203.30 - 229.90 |
2.1309 times |
Tue 06 May 2025 |
208.18 (-0.2%) |
209.70 |
205.61 - 211.65 |
0.673 times |
Mon 05 May 2025 |
208.60 (2.08%) |
201.52 |
201.14 - 209.43 |
0.2375 times |
Fri 02 May 2025 |
204.35 (0.71%) |
199.50 |
194.82 - 205.90 |
0.9693 times |
Wed 30 April 2025 |
202.90 (-0.88%) |
205.00 |
201.00 - 205.79 |
0.2211 times |
Tue 29 April 2025 |
204.71 (-0.38%) |
206.60 |
202.61 - 210.71 |
0.4483 times |
Mon 28 April 2025 |
205.49 (-0.2%) |
202.80 |
202.55 - 208.34 |
0.3212 times |
Fri 25 April 2025 |
205.91 (-4.89%) |
216.50 |
201.00 - 217.60 |
1.0329 times |
Thu 24 April 2025 |
216.50 (-2.36%) |
221.00 |
215.15 - 225.50 |
0.3109 times |
Weekly price and charts DharmajCrop Strong weekly Stock price targets for DharmajCrop DHARMAJ are 214.16 and 255.02 | Weekly Target 1 | 182.58 | | Weekly Target 2 | 204.87 | | Weekly Target 3 | 223.43666666667 | | Weekly Target 4 | 245.73 | | Weekly Target 5 | 264.3 |
Weekly price and volumes for Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
227.17 (11.17%) |
201.52 |
201.14 - 242.00 |
1.2157 times |
Fri 02 May 2025 |
204.35 (-0.76%) |
202.80 |
194.82 - 210.71 |
0.34 times |
Fri 25 April 2025 |
205.91 (-4.5%) |
218.60 |
201.00 - 225.50 |
0.546 times |
Thu 17 April 2025 |
215.62 (7.38%) |
200.00 |
200.00 - 217.90 |
0.337 times |
Fri 11 April 2025 |
200.81 (5.46%) |
175.00 |
175.00 - 201.94 |
0.5701 times |
Fri 04 April 2025 |
190.42 (5.01%) |
181.20 |
180.90 - 201.00 |
0.5629 times |
Fri 28 March 2025 |
181.34 (-8.94%) |
200.20 |
178.83 - 206.80 |
1.479 times |
Fri 21 March 2025 |
199.15 (0.77%) |
198.70 |
196.01 - 205.98 |
1.4385 times |
Thu 13 March 2025 |
197.62 (0.23%) |
198.00 |
190.00 - 216.61 |
1.6122 times |
Fri 07 March 2025 |
197.16 (9.24%) |
178.80 |
168.15 - 207.99 |
1.8986 times |
Fri 28 February 2025 |
180.49 (-3.25%) |
182.00 |
168.00 - 188.65 |
0.6297 times |
Monthly price and charts DharmajCrop Strong monthly Stock price targets for DharmajCrop DHARMAJ are 211 and 258.18 | Monthly Target 1 | 174.15 | | Monthly Target 2 | 200.66 | | Monthly Target 3 | 221.33 | | Monthly Target 4 | 247.84 | | Monthly Target 5 | 268.51 |
Monthly price and volumes Dharmaj Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
227.17 (11.96%) |
199.50 |
194.82 - 242.00 |
0.3141 times |
Wed 30 April 2025 |
202.90 (11.89%) |
181.20 |
175.00 - 225.50 |
0.4965 times |
Fri 28 March 2025 |
181.34 (0.47%) |
178.80 |
168.15 - 216.61 |
1.4589 times |
Fri 28 February 2025 |
180.49 (-26.13%) |
242.00 |
165.10 - 245.98 |
0.7552 times |
Fri 31 January 2025 |
244.35 (-4.31%) |
256.35 |
217.10 - 276.85 |
0.6163 times |
Tue 31 December 2024 |
255.35 (-8.82%) |
281.00 |
252.35 - 325.90 |
0.9177 times |
Fri 29 November 2024 |
280.05 (-14.49%) |
329.50 |
261.55 - 375.40 |
1.507 times |
Thu 31 October 2024 |
327.50 (-3.62%) |
338.10 |
291.00 - 363.45 |
0.7917 times |
Mon 30 September 2024 |
339.80 (-9.37%) |
374.00 |
317.00 - 374.70 |
0.8519 times |
Fri 30 August 2024 |
374.95 (8.68%) |
345.05 |
302.50 - 389.65 |
2.2908 times |
Wed 31 July 2024 |
345.01 (38.41%) |
250.30 |
249.61 - 354.39 |
5.0625 times |
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value | | 5 day DMA | 221.64 | | 12 day DMA | 214.15 | | 20 day DMA | 212.46 | | 35 day DMA | 204.19 | | 50 day DMA | 199.18 | | 100 day DMA | 225.14 | | 150 day DMA | 254.56 | | 200 day DMA | 276.42 | EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.52 | 221.7 | 213.79 | | 12 day EMA | 216.54 | 214.61 | 210.45 | | 20 day EMA | 212.15 | 210.57 | 207.74 | | 35 day EMA | 206.66 | 205.45 | 203.56 | | 50 day EMA | 200.96 | 199.89 | 198.36 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.64 | 217.08 | 210.16 | | 12 day SMA | 214.15 | 213.63 | 212.3 | | 20 day SMA | 212.46 | 210.59 | 208.23 | | 35 day SMA | 204.19 | 203.34 | 202.05 | | 50 day SMA | 199.18 | 198.42 | 197.27 | | 100 day SMA | 225.14 | 226.05 | 226.78 | | 150 day SMA | 254.56 | 255.18 | 255.77 | | 200 day SMA | 276.42 | 276.77 | 277.09 |
|
|
