Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 260.2 and 287.2
| Daily Target 1 | 253.13 |
| Daily Target 2 | 267.27 |
| Daily Target 3 | 280.13333333333 |
| Daily Target 4 | 294.27 |
| Daily Target 5 | 307.13 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.40 (-1%) | 288.35 | 266.00 - 293.00 | 2.7087 times | Wed 27 May 2026 | 284.25 (-0.73%) | 287.30 | 277.55 - 297.20 | 2.0962 times | Tue 26 May 2026 | 286.35 (6.06%) | 270.10 | 269.00 - 298.00 | 1.24 times | Mon 25 May 2026 | 270.00 (0.15%) | 270.00 | 269.20 - 272.85 | 0.3541 times | Fri 22 May 2026 | 269.60 (-0.3%) | 273.05 | 266.35 - 278.00 | 0.9969 times | Thu 21 May 2026 | 270.40 (2%) | 265.45 | 264.05 - 272.00 | 0.3779 times | Wed 20 May 2026 | 265.10 (-0.41%) | 265.10 | 262.75 - 272.00 | 0.4172 times | Tue 19 May 2026 | 266.20 (0.15%) | 265.95 | 264.30 - 274.30 | 0.718 times | Mon 18 May 2026 | 265.80 (0.23%) | 265.00 | 260.90 - 269.30 | 0.766 times | Fri 15 May 2026 | 265.20 (-1.6%) | 272.00 | 264.05 - 272.00 | 0.325 times | Thu 14 May 2026 | 269.50 (1.68%) | 270.00 | 260.50 - 274.30 | 0.6904 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 273.7 and 305.7
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 281.8 |
| Weekly Target 4 | 297.6 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 1.6972 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 0.8689 times | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 0.9953 times | Fri 08 May 2026 | 269.50 (3.91%) | 260.65 | 257.50 - 290.00 | 1.1021 times | Thu 30 April 2026 | 259.36 (1.5%) | 255.52 | 254.40 - 261.28 | 0.3242 times | Fri 24 April 2026 | 255.52 (-5.8%) | 274.74 | 253.00 - 280.39 | 0.8807 times | Fri 17 April 2026 | 271.24 (0.41%) | 268.00 | 257.68 - 284.35 | 1.2592 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.403 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.5365 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 0.9328 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.7968 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 269.45 and 309.95
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 300.43 |
| Monthly Target 5 | 319.47 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.1764 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.0588 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.913 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.88 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6581 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6695 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4961 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6498 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.0307 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.4676 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.8094 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 278.32 |
| 12 day DMA | 271.57 |
| 20 day DMA | 269.78 |
| 35 day DMA | 268.53 |
| 50 day DMA | 259.67 |
| 100 day DMA | 249.04 |
| 150 day DMA | 250.35 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.01 | 277.82 | 274.6 |
| 12 day EMA | 273.86 | 272.49 | 270.35 |
| 20 day EMA | 270.67 | 269.54 | 267.99 |
| 35 day EMA | 265.04 | 264.08 | 262.89 |
| 50 day EMA | 260.34 | 259.48 | 258.47 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.32 | 276.12 | 272.29 |
| 12 day SMA | 271.57 | 269.98 | 268.06 |
| 20 day SMA | 269.78 | 268.47 | 267.05 |
| 35 day SMA | 268.53 | 267.78 | 266.67 |
| 50 day SMA | 259.67 | 258.95 | 258.09 |
| 100 day SMA | 249.04 | 248.6 | 248.18 |
| 150 day SMA | 250.35 | 250.49 | 250.56 |
| 200 day SMA | 259.11 | 258.74 | 258.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.