Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 74.95 and 74.95
| Daily Target 1 | 74.95 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 74.95 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 74.95 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.95 (1.97%) | 74.95 | 74.95 - 74.95 | 2.1986 times | Fri 20 February 2026 | 73.50 (1.94%) | 73.50 | 73.50 - 73.50 | 0.6383 times | Thu 19 February 2026 | 72.10 (1.98%) | 72.10 | 72.10 - 72.10 | 0.4965 times | Wed 18 February 2026 | 70.70 (1.95%) | 68.95 | 68.95 - 70.70 | 1.4894 times | Tue 17 February 2026 | 69.35 (-1.84%) | 69.25 | 69.25 - 69.35 | 0.9929 times | Mon 16 February 2026 | 70.65 (-1.94%) | 70.65 | 70.65 - 70.65 | 2.1277 times | Fri 13 February 2026 | 72.05 (-1.97%) | 72.05 | 72.05 - 72.05 | 0.0709 times | Thu 12 February 2026 | 73.50 (-1.93%) | 73.50 | 73.50 - 73.50 | 0.1418 times | Wed 11 February 2026 | 74.95 (-1.96%) | 74.95 | 74.95 - 74.95 | 0.9929 times | Tue 10 February 2026 | 76.45 (-1.99%) | 78.00 | 76.45 - 78.00 | 0.8511 times | Mon 09 February 2026 | 78.00 (-0.89%) | 80.15 | 78.00 - 80.15 | 1.4184 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 74.95 and 74.95
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 74.95 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.95 (1.97%) | 74.95 | 74.95 - 74.95 | 0.7986 times | Fri 20 February 2026 | 73.50 (2.01%) | 70.65 | 68.95 - 73.50 | 2.0866 times | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 1.2622 times | Fri 06 February 2026 | 78.70 (-80.66%) | 413.00 | 78.70 - 413.00 | 0.4225 times | Fri 30 January 2026 | 407.00 (3.64%) | 391.00 | 390.00 - 407.00 | 0.644 times | Fri 23 January 2026 | 392.70 (10.48%) | 343.65 | 343.65 - 392.70 | 1.0613 times | Fri 16 January 2026 | 355.45 (6.29%) | 330.00 | 315.00 - 364.45 | 0.5152 times | Fri 09 January 2026 | 334.40 (-7.37%) | 371.00 | 331.65 - 371.00 | 1.2777 times | Fri 02 January 2026 | 361.00 (2.85%) | 351.00 | 351.00 - 374.90 | 0.9995 times | Fri 26 December 2025 | 351.00 (1.92%) | 351.20 | 338.20 - 363.50 | 0.9325 times | Fri 19 December 2025 | 344.40 (10.37%) | 318.25 | 318.20 - 344.40 | 0.881 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are -100.08 and 243.98
| Monthly Target 1 | -158.42 |
| Monthly Target 2 | -41.73 |
| Monthly Target 3 | 185.63333333333 |
| Monthly Target 4 | 302.32 |
| Monthly Target 5 | 529.68 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.95 (-81.58%) | 413.00 | 68.95 - 413.00 | 0.8361 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.7098 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.7381 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.215 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2847 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7428 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1565 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0471 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.27 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 73.74 |
| 20 day DMA | 201.96 |
| 35 day DMA | 270.89 |
| 50 day DMA | 292.99 |
| 100 day DMA | 260.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.89 | 77.09 |
| 12 day EMA | 115.33 | 122.67 | 131.61 |
| 20 day EMA | 165.36 | 174.87 | 185.54 |
| 35 day EMA | 220.25 | 228.8 | 237.94 |
| 50 day EMA | 273.16 | 281.25 | 289.73 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.26 | 70.97 |
| 12 day SMA | 73.74 | 99.66 | 125.23 |
| 20 day SMA | 201.96 | 217.79 | 233.75 |
| 35 day SMA | 270.89 | 279.06 | 287.49 |
| 50 day SMA | 292.99 | 297.61 | 302.39 |
| 100 day SMA | 260.91 | 261.59 | 262.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.