Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 304.93 and 310.38 | Daily Target 1 | 300.5 | | Daily Target 2 | 303.9 | | Daily Target 3 | 305.95 | | Daily Target 4 | 309.35 | | Daily Target 5 | 311.4 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
307.30 (4.76%) |
307.00 |
302.55 - 308.00 |
2.9847 times |
Thu 13 November 2025 |
293.35 (4.99%) |
292.75 |
285.00 - 293.35 |
1.7347 times |
Wed 12 November 2025 |
279.40 (74.63%) |
255.00 |
255.00 - 279.40 |
3.0867 times |
Fri 29 August 2025 |
160.00 (-1.84%) |
159.00 |
159.00 - 169.00 |
0.2551 times |
Tue 26 August 2025 |
163.00 (-2.98%) |
167.50 |
163.00 - 167.50 |
0.3061 times |
Fri 22 August 2025 |
168.00 (4.35%) |
167.00 |
160.05 - 168.00 |
0.6122 times |
Thu 21 August 2025 |
161.00 (3.87%) |
161.50 |
160.00 - 162.70 |
0.5612 times |
Mon 18 August 2025 |
155.00 (1.31%) |
151.00 |
150.00 - 155.00 |
0.1531 times |
Thu 14 August 2025 |
153.00 (-3.2%) |
153.00 |
153.00 - 153.00 |
0.051 times |
Tue 12 August 2025 |
158.05 (-3.77%) |
158.25 |
158.00 - 158.25 |
0.2551 times |
Mon 11 August 2025 |
164.25 (0.21%) |
167.00 |
164.25 - 167.00 |
0.5102 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 281.15 and 334.15 | Weekly Target 1 | 237.1 | | Weekly Target 2 | 272.2 | | Weekly Target 3 | 290.1 | | Weekly Target 4 | 325.2 | | Weekly Target 5 | 343.1 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
307.30 (92.06%) |
255.00 |
255.00 - 308.00 |
2.1795 times |
Fri 29 August 2025 |
160.00 (-4.76%) |
167.50 |
159.00 - 169.00 |
0.1567 times |
Fri 22 August 2025 |
168.00 (9.8%) |
151.00 |
150.00 - 168.00 |
0.3704 times |
Thu 14 August 2025 |
153.00 (-6.65%) |
167.00 |
153.00 - 167.00 |
0.2279 times |
Fri 08 August 2025 |
163.90 (-8.94%) |
182.00 |
163.90 - 182.00 |
1.2536 times |
Fri 01 August 2025 |
180.00 (3.18%) |
183.15 |
166.60 - 190.95 |
1.9658 times |
Fri 25 July 2025 |
174.45 (15.68%) |
148.10 |
144.05 - 174.55 |
2.1795 times |
Fri 18 July 2025 |
150.80 (0.43%) |
157.65 |
138.10 - 157.65 |
0.9972 times |
Fri 11 July 2025 |
150.15 (0.1%) |
149.75 |
138.35 - 150.15 |
0.3989 times |
Fri 04 July 2025 |
150.00 (2.04%) |
152.95 |
141.15 - 153.00 |
0.2707 times |
Fri 27 June 2025 |
147.00 (0.62%) |
149.70 |
145.00 - 153.35 |
0.1994 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 281.15 and 334.15 | Monthly Target 1 | 237.1 | | Monthly Target 2 | 272.2 | | Monthly Target 3 | 290.1 | | Monthly Target 4 | 325.2 | | Monthly Target 5 | 343.1 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
307.30 (92.06%) |
255.00 |
255.00 - 308.00 |
0.2989 times |
Fri 29 August 2025 |
160.00 (-12.52%) |
190.95 |
150.00 - 190.95 |
0.295 times |
Thu 31 July 2025 |
182.90 (21.93%) |
152.50 |
138.10 - 183.20 |
0.7698 times |
Mon 30 June 2025 |
150.00 (1.69%) |
141.85 |
131.00 - 155.00 |
0.1622 times |
Fri 30 May 2025 |
147.50 (-10.69%) |
153.00 |
145.00 - 153.50 |
0.0488 times |
Thu 22 August 2024 |
165.15 (0%) |
150.00 |
129.50 - 165.15 |
4.4253 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value | | 5 day DMA | 240.61 | | 12 day DMA | 193.85 | | 20 day DMA | 186.43 | | 35 day DMA | 171.87 | | 50 day DMA | 164 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.93 | 231.75 | 200.96 | | 12 day EMA | 215.02 | 198.25 | 180.96 | | 20 day EMA | 196.88 | 185.26 | 173.89 | | 35 day EMA | 180.79 | 173.34 | 166.27 | | 50 day EMA | 171.13 | 165.57 | 160.36 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.61 | 212.75 | 186.28 | | 12 day SMA | 193.85 | 182.62 | 172.41 | | 20 day SMA | 186.43 | 179.57 | 173.62 | | 35 day SMA | 171.87 | 167.24 | 163.08 | | 50 day SMA | 164 | 160.83 | 157.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
