Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 145.05 and 145.05 | Daily Target 1 | 145.05 | | Daily Target 2 | 145.05 | | Daily Target 3 | 145.05 | | Daily Target 4 | 145.05 | | Daily Target 5 | 145.05 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.05 (-1.99%) |
145.05 |
145.05 - 145.05 |
0.2222 times |
Wed 02 July 2025 |
148.00 (1.4%) |
145.95 |
145.95 - 153.00 |
1.3333 times |
Tue 01 July 2025 |
145.95 (-2.7%) |
152.50 |
145.95 - 152.50 |
1.3333 times |
Mon 30 June 2025 |
150.00 (2.04%) |
152.95 |
150.00 - 153.00 |
0.8889 times |
Fri 27 June 2025 |
147.00 (-2%) |
146.00 |
145.00 - 147.00 |
0.6667 times |
Wed 25 June 2025 |
150.00 (1.28%) |
149.00 |
149.00 - 152.90 |
0.6667 times |
Tue 24 June 2025 |
148.10 (-2.21%) |
148.10 |
148.10 - 148.10 |
0.2222 times |
Mon 23 June 2025 |
151.45 (3.66%) |
149.70 |
149.70 - 153.35 |
1.5556 times |
Thu 19 June 2025 |
146.10 (3.62%) |
144.95 |
144.20 - 148.05 |
2.4444 times |
Wed 18 June 2025 |
141.00 (4.41%) |
131.00 |
131.00 - 141.00 |
0.6667 times |
Tue 17 June 2025 |
135.05 (-2.84%) |
139.00 |
135.05 - 139.00 |
0.4444 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 141.08 and 149.03 | Weekly Target 1 | 139.75 | | Weekly Target 2 | 142.4 | | Weekly Target 3 | 147.7 | | Weekly Target 4 | 150.35 | | Weekly Target 5 | 155.65 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.05 (-1.33%) |
152.95 |
145.05 - 153.00 |
0.1348 times |
Fri 27 June 2025 |
147.00 (0.62%) |
149.70 |
145.00 - 153.35 |
0.111 times |
Thu 19 June 2025 |
146.10 (1.71%) |
148.50 |
131.00 - 148.50 |
0.1586 times |
Fri 13 June 2025 |
143.65 (-3.59%) |
145.00 |
141.00 - 149.00 |
0.111 times |
Fri 06 June 2025 |
149.00 (1.02%) |
141.85 |
140.50 - 155.00 |
0.2458 times |
Fri 30 May 2025 |
147.50 (-10.69%) |
153.00 |
145.00 - 153.50 |
0.1982 times |
Thu 22 August 2024 |
165.15 (21.12%) |
138.85 |
135.65 - 165.15 |
3.6789 times |
Fri 16 August 2024 |
136.35 (0%) |
135.00 |
129.50 - 143.10 |
3.3617 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 141.08 and 149.03 | Monthly Target 1 | 139.75 | | Monthly Target 2 | 142.4 | | Monthly Target 3 | 147.7 | | Monthly Target 4 | 150.35 | | Monthly Target 5 | 155.65 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.05 (-3.3%) |
152.50 |
145.05 - 153.00 |
0.0218 times |
Mon 30 June 2025 |
150.00 (1.69%) |
141.85 |
131.00 - 155.00 |
0.1391 times |
Fri 30 May 2025 |
147.50 (-10.69%) |
153.00 |
145.00 - 153.50 |
0.0419 times |
Thu 22 August 2024 |
165.15 (0%) |
150.00 |
129.50 - 165.15 |
3.7972 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value | | 5 day DMA | 147.2 | | 12 day DMA | 145.56 | | 20 day DMA | 146.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.8 | 147.67 | 147.51 | | 12 day EMA | 146.73 | 147.04 | 146.86 | | 20 day EMA | 146.47 | 146.62 | 146.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.2 | 148.19 | 148.21 | | 12 day SMA | 145.56 | 145.44 | 145.53 | | 20 day SMA | 146.91 | 147.04 | 147.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
