Use Dark Theme
bell notificationshomepagelogin

Dhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 159.5 and 169.5

Daily Target 1152.67
Daily Target 2156.33
Daily Target 3162.66666666667
Daily Target 4166.33
Daily Target 5172.67

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Fri 29 August 2025 160.00 (-1.84%) 159.00 159.00 - 169.00 0.7353 times
Tue 26 August 2025 163.00 (-2.98%) 167.50 163.00 - 167.50 0.8824 times
Fri 22 August 2025 168.00 (4.35%) 167.00 160.05 - 168.00 1.7647 times
Thu 21 August 2025 161.00 (3.87%) 161.50 160.00 - 162.70 1.6176 times
Mon 18 August 2025 155.00 (1.31%) 151.00 150.00 - 155.00 0.4412 times
Thu 14 August 2025 153.00 (-3.2%) 153.00 153.00 - 153.00 0.1471 times
Tue 12 August 2025 158.05 (-3.77%) 158.25 158.00 - 158.25 0.7353 times
Mon 11 August 2025 164.25 (0.21%) 167.00 164.25 - 167.00 1.4706 times
Fri 08 August 2025 163.90 (-4.99%) 164.00 163.90 - 164.00 0.2941 times
Thu 07 August 2025 172.50 (0.97%) 171.00 165.50 - 176.00 1.9118 times
Wed 06 August 2025 170.85 (-1.24%) 164.35 164.35 - 172.15 3.6765 times

Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 154.5 and 164.5

Weekly Target 1152.67
Weekly Target 2156.33
Weekly Target 3162.66666666667
Weekly Target 4166.33
Weekly Target 5172.67

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Fri 29 August 2025 160.00 (-4.76%) 167.50 159.00 - 169.00 0.1954 times
Fri 22 August 2025 168.00 (9.8%) 151.00 150.00 - 168.00 0.4618 times
Thu 14 August 2025 153.00 (-6.65%) 167.00 153.00 - 167.00 0.2842 times
Fri 08 August 2025 163.90 (-8.94%) 182.00 163.90 - 182.00 1.5631 times
Fri 01 August 2025 180.00 (3.18%) 183.15 166.60 - 190.95 2.4512 times
Fri 25 July 2025 174.45 (15.68%) 148.10 144.05 - 174.55 2.7176 times
Fri 18 July 2025 150.80 (0.43%) 157.65 138.10 - 157.65 1.2433 times
Fri 11 July 2025 150.15 (0.1%) 149.75 138.35 - 150.15 0.4973 times
Fri 04 July 2025 150.00 (2.04%) 152.95 141.15 - 153.00 0.3375 times
Fri 27 June 2025 147.00 (0.62%) 149.70 145.00 - 153.35 0.2487 times
Thu 19 June 2025 146.10 (1.71%) 148.50 131.00 - 148.50 0.3552 times

weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 134.53 and 175.48

Monthly Target 1126.03
Monthly Target 2143.02
Monthly Target 3166.98333333333
Monthly Target 4183.97
Monthly Target 5207.93

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Fri 29 August 2025 160.00 (-12.52%) 190.95 150.00 - 190.95 0.2587 times
Thu 31 July 2025 182.90 (21.93%) 152.50 138.10 - 183.20 0.6751 times
Mon 30 June 2025 150.00 (1.69%) 141.85 131.00 - 155.00 0.1422 times
Fri 30 May 2025 147.50 (-10.69%) 153.00 145.00 - 153.50 0.0428 times
Thu 22 August 2024 165.15 (0%) 150.00 129.50 - 165.15 3.8811 times
Mon 01 September 2025 (0%) - 0 times

monthly chart Dhariwalcorp

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST

DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST

DMA period DMA value
5 day DMA 161.4
12 day DMA 163.55
20 day DMA 167.96
35 day DMA 159.27
50 day DMA 155.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.75162.62162.43
12 day EMA163.07163.63163.74
20 day EMA162.82163.12163.13
35 day EMA160.43160.46160.31
50 day EMA155.87155.7155.4

SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.4160159.01
12 day SMA163.55165.36166.78
20 day SMA167.96167.88167.29
35 day SMA159.27158.98158.53
50 day SMA155.44155.28155.01
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme