Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 21.88 and 23.38

Daily Target 121.58
Daily Target 222.17
Daily Target 323.083333333333
Daily Target 423.67
Daily Target 524.58

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Mon 09 November 2026 22.75 (1.79%) 24.00 22.50 - 24.00 0.1373 times
Thu 05 November 2026 22.35 (-8.78%) 22.55 21.90 - 22.55 0.9611 times
Fri 30 October 2026 24.50 (2.94%) 24.80 23.60 - 24.95 0.5034 times
Thu 29 October 2026 23.80 (4.85%) 22.75 22.15 - 23.80 3.1808 times
Wed 28 October 2026 22.70 (4.61%) 22.65 22.45 - 22.70 0.595 times
Tue 27 October 2026 21.70 (4.33%) 20.80 20.00 - 21.70 2.3799 times
Mon 26 October 2026 20.80 (-4.37%) 20.75 20.70 - 20.90 0.4119 times
Fri 23 October 2026 21.75 (-0.91%) 21.30 20.90 - 21.80 0.7551 times
Thu 22 October 2026 21.95 (-4.77%) 21.90 21.90 - 22.70 0.7551 times
Wed 21 October 2026 23.05 (-4.95%) 25.40 23.05 - 25.40 0.3204 times
Mon 19 October 2026 24.25 (-4.9%) 24.90 24.25 - 24.90 0.2746 times

Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 21.88 and 23.38

Weekly Target 121.58
Weekly Target 222.17
Weekly Target 323.083333333333
Weekly Target 423.67
Weekly Target 524.58

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Mon 09 November 2026 22.75 (1.79%) 24.00 22.50 - 24.00 0.019 times
Thu 05 November 2026 22.35 (-8.78%) 22.55 21.90 - 22.55 0.1331 times
Fri 30 October 2026 24.50 (12.64%) 20.75 20.00 - 24.95 0.9791 times
Fri 23 October 2026 21.75 (-14.71%) 24.90 20.90 - 25.40 0.2915 times
Fri 16 October 2026 25.50 (-8.44%) 27.55 25.50 - 27.90 0.1996 times
Tue 06 October 2026 27.85 (-3.97%) 27.75 27.65 - 29.60 0.0824 times
Thu 01 October 2026 29.00 (7.01%) 28.35 26.00 - 29.80 0.7636 times
Fri 25 September 2026 27.10 (11.29%) 25.00 23.75 - 27.10 1.6572 times
Fri 18 September 2026 24.35 (-12.25%) 26.55 23.15 - 27.00 1.5653 times
Fri 11 September 2026 27.75 (15.63%) 24.20 22.85 - 29.60 4.3093 times
Fri 04 September 2026 24.00 (21.83%) 20.65 20.65 - 24.95 1.429 times

weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 22.33 and 24.43

Monthly Target 120.78
Monthly Target 221.77
Monthly Target 322.883333333333
Monthly Target 423.87
Monthly Target 524.98

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Mon 09 November 2026 22.75 (-7.14%) 22.55 21.90 - 24.00 0.0437 times
Fri 30 October 2026 24.50 (-9.43%) 29.80 20.00 - 29.80 0.5222 times
Tue 29 September 2026 27.05 (30.99%) 21.65 21.65 - 29.60 2.6446 times
Mon 31 August 2026 20.65 (-32.18%) 30.00 16.70 - 31.00 2.3822 times
Fri 31 July 2026 30.45 (-16.58%) 36.80 29.95 - 37.00 0.5395 times
Tue 30 June 2026 36.50 (10.61%) 33.55 28.50 - 39.50 1.1874 times
Fri 29 May 2026 33.00 (-87.6%) 38.95 30.00 - 38.95 0.3372 times
Tue 11 November 2025 266.10 (35.94%) 195.50 194.95 - 328.90 0.4746 times
Fri 31 October 2025 195.75 (-0.63%) 196.00 160.50 - 225.00 0.5792 times
Tue 30 September 2025 197.00 (25.48%) 158.50 155.00 - 229.00 1.2893 times
Wed 28 May 2025 157.00 (30.89%) 115.00 106.00 - 160.00 0.4677 times

monthly chart Dhariwalcorp

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM

DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.93
20 day DMA 24.68
35 day DMA 25.29
50 day DMA 23.63
100 day DMA 27.39
150 day DMA 68.4
200 day DMA 86.14

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0323.37
12 day EMA23.3723.4823.68
20 day EMA23.8123.9224.09
35 day EMA23.6823.7323.81
50 day EMA23.523.5323.58

SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.0122.7
12 day SMA22.9323.2123.47
20 day SMA24.6824.8625.1
35 day SMA25.2925.3325.37
50 day SMA23.6323.5423.5
100 day SMA27.3927.4827.58
150 day SMA68.469.6770.72
200 day SMA86.1486.5186.88
Back to top | Use Dark Theme