Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 175.93 and 181.78 | Daily Target 1 | 171.05 | | Daily Target 2 | 174.95 | | Daily Target 3 | 176.9 | | Daily Target 4 | 180.8 | | Daily Target 5 | 182.75 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
178.85 (1.62%) |
177.00 |
173.00 - 178.85 |
0.6835 times |
Wed 17 September 2025 |
176.00 (-0.96%) |
176.00 |
176.00 - 176.00 |
0.0253 times |
Tue 16 September 2025 |
177.70 (-0.73%) |
177.95 |
176.00 - 178.00 |
0.6329 times |
Mon 15 September 2025 |
179.00 (0.56%) |
180.00 |
179.00 - 183.90 |
0.2532 times |
Fri 12 September 2025 |
178.00 (1.31%) |
174.95 |
174.95 - 182.95 |
0.5823 times |
Thu 11 September 2025 |
175.70 (-1.29%) |
177.90 |
175.70 - 180.00 |
0.7342 times |
Wed 10 September 2025 |
178.00 (-1.3%) |
187.00 |
175.10 - 193.90 |
3.3671 times |
Tue 09 September 2025 |
180.35 (1.89%) |
178.00 |
178.00 - 185.00 |
3.0633 times |
Mon 08 September 2025 |
177.00 (1.23%) |
174.85 |
174.85 - 177.00 |
0.0506 times |
Fri 05 September 2025 |
174.85 (-2.62%) |
182.00 |
174.00 - 185.00 |
0.6076 times |
Thu 04 September 2025 |
179.55 (6.24%) |
170.95 |
170.95 - 183.00 |
0.7342 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 170.48 and 181.38 | Weekly Target 1 | 167.68 | | Weekly Target 2 | 173.27 | | Weekly Target 3 | 178.58333333333 | | Weekly Target 4 | 184.17 | | Weekly Target 5 | 189.48 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
178.85 (0.48%) |
180.00 |
173.00 - 183.90 |
0.3374 times |
Fri 12 September 2025 |
178.00 (1.8%) |
174.85 |
174.85 - 193.90 |
1.6497 times |
Fri 05 September 2025 |
174.85 (11.37%) |
158.50 |
155.00 - 185.00 |
1.0498 times |
Wed 28 May 2025 |
157.00 (6.08%) |
155.95 |
147.05 - 160.00 |
0.7552 times |
Fri 23 May 2025 |
148.00 (-4.21%) |
158.90 |
143.35 - 158.90 |
0.8463 times |
Fri 16 May 2025 |
154.50 (15.99%) |
135.95 |
130.50 - 159.50 |
1.7943 times |
Fri 09 May 2025 |
133.20 (12.88%) |
117.50 |
106.00 - 135.00 |
3.4547 times |
Fri 02 May 2025 |
118.00 (3.42%) |
119.95 |
115.00 - 120.00 |
0.0268 times |
Fri 25 April 2025 |
114.10 (8.72%) |
106.00 |
106.00 - 117.00 |
0.0589 times |
Thu 17 April 2025 |
104.95 (5.85%) |
101.85 |
101.00 - 105.00 |
0.0268 times |
Fri 11 April 2025 |
99.15 (4.37%) |
99.00 |
99.00 - 101.95 |
0.0161 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 166.93 and 205.83 | Monthly Target 1 | 137.02 | | Monthly Target 2 | 157.93 | | Monthly Target 3 | 175.91666666667 | | Monthly Target 4 | 196.83 | | Monthly Target 5 | 214.82 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
178.85 (13.92%) |
158.50 |
155.00 - 193.90 |
1.4647 times |
Wed 28 May 2025 |
157.00 (30.89%) |
115.00 |
106.00 - 160.00 |
3.3144 times |
Tue 29 April 2025 |
119.95 (31.09%) |
94.00 |
94.00 - 119.95 |
0.0568 times |
Fri 28 March 2025 |
91.50 (-13.68%) |
111.00 |
90.50 - 113.00 |
0.5063 times |
Fri 28 February 2025 |
106.00 (-6.19%) |
115.50 |
102.05 - 127.00 |
0.1576 times |
Thu 30 January 2025 |
113.00 (-13.08%) |
130.00 |
113.00 - 138.50 |
0.1963 times |
Fri 27 December 2024 |
130.00 (3.22%) |
123.00 |
122.95 - 135.00 |
0.0852 times |
Thu 28 November 2024 |
125.95 (-13.73%) |
146.00 |
123.00 - 147.00 |
0.9067 times |
Thu 31 October 2024 |
146.00 (-4.61%) |
154.10 |
134.20 - 159.90 |
0.8396 times |
Mon 30 September 2024 |
153.05 (3.52%) |
154.90 |
138.15 - 157.95 |
2.4722 times |
Fri 30 August 2024 |
147.85 (0%) |
169.10 |
145.05 - 170.00 |
1.9607 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value | | 5 day DMA | 177.91 | | 12 day DMA | 177 | | 20 day DMA | 168.48 | | 35 day DMA | 152.69 | | 50 day DMA | 137.04 | | 100 day DMA | 128.31 | | 150 day DMA | 133.13 | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.63 | 177.02 | 177.53 | | 12 day EMA | 174.15 | 173.3 | 172.81 | | 20 day EMA | 167.48 | 166.28 | 165.26 | | 35 day EMA | 153.09 | 151.57 | 150.13 | | 50 day EMA | 137.93 | 136.26 | 134.64 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.91 | 177.28 | 177.68 | | 12 day SMA | 177 | 175.8 | 174.57 | | 20 day SMA | 168.48 | 167.04 | 165.93 | | 35 day SMA | 152.69 | 150.89 | 149.01 | | 50 day SMA | 137.04 | 135.38 | 133.79 | | 100 day SMA | 128.31 | 127.75 | 127.22 | | 150 day SMA | 133.13 | 132.95 | 132.76 | | 200 day SMA |
|
|
