Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 148.6 and 157 | Daily Target 1 | 146.63 | | Daily Target 2 | 150.57 | | Daily Target 3 | 155.03333333333 | | Daily Target 4 | 158.97 | | Daily Target 5 | 163.43 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.50 (2.15%) |
158.00 |
151.10 - 159.50 |
0.9592 times |
Thu 15 May 2025 |
151.25 (4.06%) |
145.50 |
144.50 - 154.85 |
0.7449 times |
Wed 14 May 2025 |
145.35 (2.58%) |
141.95 |
140.50 - 146.00 |
1.4388 times |
Tue 13 May 2025 |
141.70 (2.68%) |
140.10 |
130.50 - 141.95 |
0.0714 times |
Mon 12 May 2025 |
138.00 (3.6%) |
135.95 |
135.90 - 141.55 |
0.2041 times |
Fri 09 May 2025 |
133.20 (10.82%) |
121.95 |
121.95 - 135.00 |
0.3265 times |
Thu 08 May 2025 |
120.20 (11.09%) |
109.00 |
109.00 - 125.60 |
2.2857 times |
Wed 07 May 2025 |
108.20 (1.74%) |
114.50 |
107.00 - 114.50 |
3.0816 times |
Tue 06 May 2025 |
106.35 (-11.38%) |
112.00 |
106.00 - 113.00 |
0.8469 times |
Mon 05 May 2025 |
120.00 (1.69%) |
117.50 |
117.50 - 120.00 |
0.0408 times |
Fri 02 May 2025 |
118.00 (-1.63%) |
115.00 |
115.00 - 120.00 |
0.0408 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 142.5 and 171.5 | Weekly Target 1 | 119.17 | | Weekly Target 2 | 136.83 | | Weekly Target 3 | 148.16666666667 | | Weekly Target 4 | 165.83 | | Weekly Target 5 | 177.17 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.50 (15.99%) |
135.95 |
130.50 - 159.50 |
2.8682 times |
Fri 09 May 2025 |
133.20 (12.88%) |
117.50 |
106.00 - 135.00 |
5.5223 times |
Fri 02 May 2025 |
118.00 (3.42%) |
119.95 |
115.00 - 120.00 |
0.0428 times |
Fri 25 April 2025 |
114.10 (8.72%) |
106.00 |
106.00 - 117.00 |
0.0942 times |
Thu 17 April 2025 |
104.95 (5.85%) |
101.85 |
101.00 - 105.00 |
0.0428 times |
Fri 11 April 2025 |
99.15 (4.37%) |
99.00 |
99.00 - 101.95 |
0.0257 times |
Wed 02 April 2025 |
95.00 (3.83%) |
94.00 |
94.00 - 95.00 |
0.0171 times |
Fri 28 March 2025 |
91.50 (-6.87%) |
98.50 |
91.00 - 105.90 |
0.5736 times |
Fri 21 March 2025 |
98.25 (-2.72%) |
98.00 |
93.00 - 101.00 |
0.2911 times |
Wed 12 March 2025 |
101.00 (-5.61%) |
104.05 |
90.50 - 104.05 |
0.5223 times |
Fri 07 March 2025 |
107.00 (0.94%) |
111.00 |
101.00 - 113.00 |
0.2911 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 130.25 and 183.75 | Monthly Target 1 | 86.5 | | Monthly Target 2 | 120.5 | | Monthly Target 3 | 140 | | Monthly Target 4 | 174 | | Monthly Target 5 | 193.5 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
154.50 (28.8%) |
115.00 |
106.00 - 159.50 |
2.6142 times |
Tue 29 April 2025 |
119.95 (31.09%) |
94.00 |
94.00 - 119.95 |
0.0584 times |
Fri 28 March 2025 |
91.50 (-13.68%) |
111.00 |
90.50 - 113.00 |
0.5207 times |
Fri 28 February 2025 |
106.00 (-6.19%) |
115.50 |
102.05 - 127.00 |
0.1621 times |
Thu 30 January 2025 |
113.00 (-13.08%) |
130.00 |
113.00 - 138.50 |
0.2019 times |
Fri 27 December 2024 |
130.00 (3.22%) |
123.00 |
122.95 - 135.00 |
0.0877 times |
Thu 28 November 2024 |
125.95 (-13.73%) |
146.00 |
123.00 - 147.00 |
0.9325 times |
Thu 31 October 2024 |
146.00 (-4.61%) |
154.10 |
134.20 - 159.90 |
0.8634 times |
Mon 30 September 2024 |
153.05 (3.52%) |
154.90 |
138.15 - 157.95 |
2.5425 times |
Fri 30 August 2024 |
147.85 (0%) |
169.10 |
145.05 - 170.00 |
2.0165 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value | | 5 day DMA | 146.16 | | 12 day DMA | 129.73 | | 20 day DMA | 120.65 | | 35 day DMA | 110.35 | | 50 day DMA | 111.99 | | 100 day DMA | 121.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.62 | 141.18 | 136.15 | | 12 day EMA | 133.44 | 129.61 | 125.68 | | 20 day EMA | 125.66 | 122.63 | 119.62 | | 35 day EMA | 120.27 | 118.25 | 116.31 | | 50 day EMA | 116.27 | 114.71 | 113.22 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.16 | 141.9 | 135.69 | | 12 day SMA | 129.73 | 126.36 | 123.42 | | 20 day SMA | 120.65 | 117.87 | 115.06 | | 35 day SMA | 110.35 | 108.99 | 107.84 | | 50 day SMA | 111.99 | 111.22 | 110.52 | | 100 day SMA | 121.05 | 120.94 | 120.86 | | 150 day SMA | | 200 day SMA |
|
|
