Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 35.45 and 37.35
| Daily Target 1 | 35 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.8 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.80 (-2.65%) | 37.05 | 36.00 - 37.90 | 0.3851 times | Wed 24 June 2026 | 37.80 (-0.26%) | 36.50 | 36.00 - 38.00 | 0.3301 times | Tue 23 June 2026 | 37.90 (1.2%) | 38.00 | 35.00 - 38.50 | 1.912 times | Mon 22 June 2026 | 37.45 (11.62%) | 33.85 | 32.50 - 39.50 | 1.5956 times | Fri 19 June 2026 | 33.55 (1.51%) | 34.00 | 31.50 - 34.00 | 0.5502 times | Thu 18 June 2026 | 33.05 (15.16%) | 32.50 | 31.15 - 34.40 | 3.7827 times | Wed 17 June 2026 | 28.70 (-4.33%) | 29.60 | 28.50 - 29.60 | 0.5777 times | Tue 16 June 2026 | 30.00 (-1.64%) | 31.85 | 29.75 - 31.85 | 0.2201 times | Mon 15 June 2026 | 30.50 (1.16%) | 31.00 | 30.00 - 32.00 | 0.3576 times | Fri 12 June 2026 | 30.15 (-2.58%) | 32.80 | 29.55 - 32.80 | 0.2889 times | Thu 11 June 2026 | 30.95 (-3.13%) | 30.80 | 30.80 - 32.00 | 0.0963 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 34.65 and 41.65
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.80 (9.69%) | 33.85 | 32.50 - 39.50 | 1.4089 times | Fri 19 June 2026 | 33.55 (11.28%) | 31.00 | 28.50 - 34.40 | 1.8311 times | Fri 12 June 2026 | 30.15 (-2.43%) | 30.55 | 29.50 - 32.80 | 0.2845 times | Fri 05 June 2026 | 30.90 (-6.36%) | 33.55 | 30.00 - 34.50 | 2.1615 times | Fri 29 May 2026 | 33.00 (-0.6%) | 35.00 | 30.00 - 35.00 | 0.4589 times | Fri 22 May 2026 | 33.20 (-11.11%) | 35.25 | 32.70 - 36.10 | 0.6609 times | Fri 15 May 2026 | 37.35 (-85.96%) | 38.95 | 34.90 - 38.95 | 0.5782 times | Tue 11 November 2025 | 266.10 (-11.34%) | 311.00 | 265.00 - 328.90 | 0.6801 times | Fri 07 November 2025 | 300.15 (53.33%) | 195.50 | 194.95 - 303.00 | 1.71 times | Fri 31 October 2025 | 195.75 (1.37%) | 197.00 | 186.55 - 200.00 | 0.2258 times | Fri 24 October 2025 | 193.10 (10.15%) | 179.95 | 179.95 - 225.00 | 0.7288 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 32.65 and 43.65
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 36.80 (11.52%) | 33.55 | 28.50 - 39.50 | 2.5624 times | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 0.7652 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 1.0771 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.3145 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 2.9259 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 1.0613 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0182 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.1621 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0505 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0629 times | Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.0273 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.52 |
| 35 day DMA | 55 |
| 50 day DMA | 97.28 |
| 100 day DMA | 133.67 |
| 150 day DMA | 125.99 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 35.99 | 35.09 |
| 12 day EMA | 35.36 | 35.1 | 34.61 |
| 20 day EMA | 41.22 | 41.68 | 42.09 |
| 35 day EMA | 69.75 | 71.69 | 73.69 |
| 50 day EMA | 99.21 | 101.76 | 104.37 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 35.95 | 34.13 |
| 12 day SMA | 33.23 | 32.69 | 32.12 |
| 20 day SMA | 32.52 | 32.25 | 31.99 |
| 35 day SMA | 55 | 61.22 | 66.28 |
| 50 day SMA | 97.28 | 100.12 | 103.21 |
| 100 day SMA | 133.67 | 134.5 | 135.27 |
| 150 day SMA | 125.99 | 126.58 | 127.17 |
| 200 day SMA | 128.34 | 128.92 | 129.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.