Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 35.4 and 38.15
| Daily Target 1 | 34.75 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40.25 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.35 (-85.96%) | 38.95 | 36.20 - 38.95 | 0.5506 times | Tue 11 November 2025 | 266.10 (-7.96%) | 289.10 | 265.00 - 297.00 | 0.9119 times | Mon 10 November 2025 | 289.10 (-3.68%) | 311.00 | 285.10 - 328.90 | 1.638 times | Fri 07 November 2025 | 300.15 (17.96%) | 277.30 | 276.00 - 303.00 | 2.1576 times | Thu 06 November 2025 | 254.45 (18.35%) | 216.00 | 216.00 - 258.00 | 3.2312 times | Tue 04 November 2025 | 215.00 (9.92%) | 198.00 | 197.00 - 217.65 | 0.9635 times | Mon 03 November 2025 | 195.60 (-0.08%) | 195.50 | 194.95 - 198.00 | 0.0585 times | Fri 31 October 2025 | 195.75 (4.76%) | 189.00 | 189.00 - 199.00 | 0.2753 times | Thu 30 October 2025 | 186.85 (-3.93%) | 190.35 | 186.55 - 192.75 | 0.1308 times | Wed 29 October 2025 | 194.50 (-1.47%) | 198.00 | 194.05 - 199.90 | 0.0826 times | Tue 28 October 2025 | 197.40 (1.94%) | 195.60 | 195.60 - 200.00 | 0.2134 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 35.4 and 38.15
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.35 (-85.96%) | 38.95 | 36.20 - 38.95 | 0.1332 times | Tue 11 November 2025 | 266.10 (-11.34%) | 311.00 | 265.00 - 328.90 | 0.6171 times | Fri 07 November 2025 | 300.15 (53.33%) | 195.50 | 194.95 - 303.00 | 1.5515 times | Fri 31 October 2025 | 195.75 (1.37%) | 197.00 | 186.55 - 200.00 | 0.2049 times | Fri 24 October 2025 | 193.10 (10.15%) | 179.95 | 179.95 - 225.00 | 0.6612 times | Fri 17 October 2025 | 175.30 (-11.46%) | 200.95 | 160.50 - 200.95 | 0.8644 times | Fri 10 October 2025 | 198.00 (0.2%) | 191.05 | 187.00 - 210.85 | 0.7478 times | Fri 03 October 2025 | 197.60 (-4.52%) | 206.95 | 189.00 - 213.80 | 0.463 times | Fri 26 September 2025 | 206.95 (-3.56%) | 210.10 | 193.00 - 229.00 | 2.8015 times | Fri 19 September 2025 | 214.60 (20.56%) | 180.00 | 173.00 - 214.60 | 1.9554 times | Fri 12 September 2025 | 178.00 (1.8%) | 174.85 | 174.85 - 193.90 | 0.513 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 35.4 and 38.15
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.35 (-85.96%) | 38.95 | 36.20 - 38.95 | 0.0978 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 1.5919 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.9428 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 4.3245 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 1.5687 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0269 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.2396 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0746 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0929 times | Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.0403 times | Thu 28 November 2024 | 125.95 (-13.73%) | 146.00 | 123.00 - 147.00 | 0.4291 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 229.43 |
| 12 day DMA | 210.49 |
| 20 day DMA | 200.52 |
| 35 day DMA | 200.29 |
| 50 day DMA | 193.49 |
| 100 day DMA | 155.52 |
| 150 day DMA | 145.64 |
| 200 day DMA | 146.25 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.29 | 262.25 | 260.33 |
| 12 day EMA | 205.47 | 236.03 | 230.57 |
| 20 day EMA | 204.12 | 221.67 | 216.99 |
| 35 day EMA | 197.76 | 207.2 | 203.73 |
| 50 day EMA | 193.11 | 199.46 | 196.74 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.43 | 264.96 | 250.86 |
| 12 day SMA | 210.49 | 223.47 | 217.78 |
| 20 day SMA | 200.52 | 208.27 | 204.87 |
| 35 day SMA | 200.29 | 205.36 | 202.86 |
| 50 day SMA | 193.49 | 195.88 | 193.74 |
| 100 day SMA | 155.52 | 156.35 | 154.89 |
| 150 day SMA | 145.64 | 146.34 | 145.54 |
| 200 day SMA | 146.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.