Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 116 and 116 | Daily Target 1 | 116 | | Daily Target 2 | 116 | | Daily Target 3 | 116 | | Daily Target 4 | 116 | | Daily Target 5 | 116 |
Daily price and volume Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
116.00 (0.13%) |
116.00 |
116.00 - 116.00 |
0.2381 times |
Tue 28 January 2025 |
115.85 (-3.46%) |
119.50 |
113.50 - 119.75 |
1.1905 times |
Mon 27 January 2025 |
120.00 (-8.57%) |
120.00 |
120.00 - 120.00 |
0.7143 times |
Thu 23 January 2025 |
131.25 (3.27%) |
127.00 |
127.00 - 131.25 |
1.1905 times |
Wed 22 January 2025 |
127.10 (-3.35%) |
127.10 |
127.10 - 127.10 |
0.2381 times |
Tue 21 January 2025 |
131.50 (1.54%) |
131.50 |
131.50 - 131.50 |
1.4286 times |
Fri 17 January 2025 |
129.50 (1.77%) |
129.50 |
129.50 - 129.50 |
2.381 times |
Thu 16 January 2025 |
127.25 (-0.2%) |
127.00 |
124.50 - 132.00 |
1.9048 times |
Wed 15 January 2025 |
127.50 (4.85%) |
127.50 |
127.50 - 127.50 |
0.2381 times |
Tue 14 January 2025 |
121.60 (0.5%) |
122.00 |
121.25 - 122.00 |
0.4762 times |
Mon 13 January 2025 |
121.00 (-3.2%) |
128.00 |
121.00 - 128.00 |
0.9524 times |
Weekly price and charts Dhariwalcorp Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 111.5 and 118 | Weekly Target 1 | 110 | | Weekly Target 2 | 113 | | Weekly Target 3 | 116.5 | | Weekly Target 4 | 119.5 | | Weekly Target 5 | 123 |
Weekly price and volumes for Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
116.00 (-11.62%) |
120.00 |
113.50 - 120.00 |
0.8108 times |
Thu 23 January 2025 |
131.25 (1.35%) |
131.50 |
127.00 - 131.50 |
1.0811 times |
Fri 17 January 2025 |
129.50 (3.6%) |
128.00 |
121.00 - 132.00 |
2.2523 times |
Thu 09 January 2025 |
125.00 (-3.77%) |
129.90 |
125.00 - 138.50 |
1.8018 times |
Thu 02 January 2025 |
129.90 (-0.08%) |
130.00 |
129.90 - 130.00 |
0.1802 times |
Fri 27 December 2024 |
130.00 (3.13%) |
135.00 |
125.20 - 135.00 |
0.2703 times |
Fri 20 December 2024 |
126.05 (-6.63%) |
135.00 |
124.50 - 135.00 |
0.5405 times |
Fri 13 December 2024 |
135.00 (4.53%) |
127.05 |
125.00 - 135.00 |
0.8108 times |
Thu 05 December 2024 |
129.15 (2.54%) |
123.00 |
122.95 - 134.90 |
1.3514 times |
Thu 28 November 2024 |
125.95 (-0.75%) |
129.00 |
123.00 - 129.00 |
0.9009 times |
Fri 22 November 2024 |
126.90 (-3.13%) |
129.20 |
125.00 - 132.00 |
1.8018 times |
Monthly price and charts Dhariwalcorp Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 102.25 and 127.25 | Monthly Target 1 | 97.67 | | Monthly Target 2 | 106.83 | | Monthly Target 3 | 122.66666666667 | | Monthly Target 4 | 131.83 | | Monthly Target 5 | 147.67 |
Monthly price and volumes Dhariwalcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
116.00 (-10.77%) |
130.00 |
113.50 - 138.50 |
0.1637 times |
Fri 27 December 2024 |
130.00 (3.22%) |
123.00 |
122.95 - 135.00 |
0.0794 times |
Thu 28 November 2024 |
125.95 (-13.73%) |
146.00 |
123.00 - 147.00 |
0.8448 times |
Thu 31 October 2024 |
146.00 (-4.61%) |
154.10 |
134.20 - 159.90 |
0.7822 times |
Mon 30 September 2024 |
153.05 (3.52%) |
154.90 |
138.15 - 157.95 |
2.3032 times |
Fri 30 August 2024 |
147.85 (0%) |
169.10 |
145.05 - 170.00 |
1.8267 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value | | 5 day DMA | 122.04 | | 12 day DMA | 124.46 | | 20 day DMA | 126.91 | | 35 day DMA | 126.52 | | 50 day DMA | 130.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.46 | 122.69 | 126.11 | | 12 day EMA | 123.9 | 125.34 | 127.07 | | 20 day EMA | 125.63 | 126.64 | 127.77 | | 35 day EMA | 128.43 | 129.16 | 129.94 | | 50 day EMA | 130.43 | 131.02 | 131.64 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.04 | 125.14 | 127.87 | | 12 day SMA | 124.46 | 125.3 | 126.48 | | 20 day SMA | 126.91 | 127.41 | 127.97 | | 35 day SMA | 126.52 | 126.81 | 127.1 | | 50 day SMA | 130.1 | 130.66 | 131.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
