Login or Join
HomepageDharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharaRail
Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 143.5 and 150
| Daily Target 1 | 142 |
| Daily Target 2 | 145 |
| Daily Target 3 | 148.5 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 155 |
Daily price and volume Dhara Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.00 (17.79%) | 152.00 | 145.50 - 152.00 | 0.0942 times | Tue 13 January 2026 | 125.65 (0.64%) | 126.80 | 124.90 - 128.75 | 0.2609 times | Mon 12 January 2026 | 124.85 (-0.56%) | 121.35 | 121.35 - 126.25 | 0.1957 times | Fri 09 January 2026 | 125.55 (-1.72%) | 125.65 | 122.00 - 129.50 | 0.9203 times | Thu 08 January 2026 | 127.75 (1.96%) | 121.10 | 119.05 - 128.95 | 1.7754 times | Wed 07 January 2026 | 125.30 (-4.46%) | 128.10 | 124.60 - 131.00 | 1.0652 times | Tue 06 January 2026 | 131.15 (-2.92%) | 134.00 | 128.35 - 139.90 | 3.7899 times | Mon 05 January 2026 | 135.10 (-4.99%) | 135.10 | 135.10 - 135.10 | 0.3623 times | Fri 02 January 2026 | 142.20 (-4.98%) | 142.20 | 142.20 - 142.20 | 0.2319 times | Thu 01 January 2026 | 149.65 (-4.98%) | 149.65 | 149.65 - 153.80 | 1.3043 times | Wed 31 December 2025 | 157.50 (0%) | 150.00 | 142.60 - 157.50 | 16.8116 times |
Weekly price and charts DharaRail
Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 134.68 and 165.33
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 159.55 |
| Weekly Target 5 | 171.1 |
Weekly price and volumes for Dhara Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.00 (17.88%) | 121.35 | 121.35 - 152.00 | 0.1301 times | Fri 09 January 2026 | 125.55 (0%) | 135.10 | 119.05 - 139.90 | 1.8699 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts DharaRail
Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 143.5 and 150
| Monthly Target 1 | 142 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 151.5 |
| Monthly Target 5 | 155 |
Monthly price and volumes Dhara Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 148.00 (17.79%) | 152.00 | 145.50 - 152.00 | 0.0105 times | Tue 13 January 2026 | 125.65 (-20.22%) | 149.65 | 119.05 - 153.80 | 1.1084 times | Wed 31 December 2025 | 157.50 (0%) | 150.00 | 142.60 - 157.50 | 1.8811 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DharaRail
Please login to view indicator analysis. or View indicator analysis of DharaRail DHARARAIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST
DMA (daily moving average) of Dhara Rail DHARARAIL_ST
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhara Rail DHARARAIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 127.94 | 129.09 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhara Rail DHARARAIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 125.82 | 126.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.