DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 137.78 and 140.23

Daily Target 1137.37
Daily Target 2138.18
Daily Target 3139.81666666667
Daily Target 4140.63
Daily Target 5142.27

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Wed 19 August 2026 139.00 (-0.04%) 139.05 139.00 - 141.45 1.9259 times
Mon 17 August 2026 139.05 (-1.59%) 141.40 139.05 - 142.55 1.037 times
Fri 14 August 2026 141.30 (0.93%) 140.00 138.00 - 142.00 0.6667 times
Thu 13 August 2026 140.00 (0%) 137.05 137.00 - 141.00 0.6667 times
Wed 12 August 2026 140.00 (3.09%) 137.65 136.00 - 140.00 1.037 times
Tue 11 August 2026 135.80 (-3.96%) 141.40 134.35 - 141.40 2.2222 times
Mon 10 August 2026 141.40 (2.46%) 132.40 132.40 - 142.20 0.7407 times
Fri 07 August 2026 138.00 (-3.5%) 138.00 138.00 - 138.00 0.0741 times
Wed 05 August 2026 143.00 (4.38%) 137.00 137.00 - 143.00 0.8148 times
Tue 04 August 2026 137.00 (0.88%) 137.00 136.00 - 137.00 0.8148 times
Mon 03 August 2026 135.80 (1.49%) 136.00 134.00 - 136.85 3.6296 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 137.23 and 140.78

Weekly Target 1136.63
Weekly Target 2137.82
Weekly Target 3140.18333333333
Weekly Target 4141.37
Weekly Target 5143.73

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Wed 19 August 2026 139.00 (-1.63%) 141.40 139.00 - 142.55 0.2488 times
Fri 14 August 2026 141.30 (2.39%) 132.40 132.40 - 142.20 0.4478 times
Fri 07 August 2026 138.00 (3.14%) 136.00 134.00 - 143.00 0.4478 times
Fri 31 July 2026 133.80 (2.92%) 130.00 126.50 - 134.15 0.0871 times
Fri 24 July 2026 130.00 (-2.91%) 134.00 123.25 - 134.00 0.1057 times
Fri 17 July 2026 133.90 (-3.63%) 135.00 133.05 - 138.95 0.0809 times
Fri 10 July 2026 138.95 (-6.11%) 137.75 135.00 - 146.85 0.3172 times
Fri 03 July 2026 148.00 (17.88%) 121.35 121.35 - 152.00 0.4727 times
Fri 09 January 2026 125.55 (0%) 135.10 119.05 - 139.90 6.792 times
Thu 20 August 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 135.7 and 146.3

Monthly Target 1127.53
Monthly Target 2133.27
Monthly Target 3138.13333333333
Monthly Target 4143.87
Monthly Target 5148.73

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Wed 19 August 2026 139.00 (3.89%) 136.00 132.40 - 143.00 0.185 times
Fri 31 July 2026 133.80 (6.49%) 152.00 123.25 - 152.00 0.1086 times
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 1.3742 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 2.3322 times
Thu 20 August 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 139.87
12 day DMA 138.68
20 day DMA 135.21
35 day DMA 134.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.35139.52139.75
12 day EMA138.11137.95137.75
20 day EMA137.1136.9136.67
35 day EMA136.12135.95135.77
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.87139.23139.7
12 day SMA138.68137.75136.7
20 day SMA135.21134.98134.68
35 day SMA134.45134.34134.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme