DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 113.35 and 120.05

Daily Target 1112.1
Daily Target 2114.6
Daily Target 3118.8
Daily Target 4121.3
Daily Target 5125.5

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Wed 15 April 2026 117.10 (1.83%) 120.10 116.30 - 123.00 2.4561 times
Mon 13 April 2026 115.00 (-2.62%) 102.00 102.00 - 115.00 0.2632 times
Fri 10 April 2026 118.10 (8.25%) 115.90 115.00 - 118.70 2.4561 times
Thu 09 April 2026 109.10 (-1.71%) 108.75 108.60 - 109.10 0.3509 times
Wed 08 April 2026 111.00 (2.12%) 111.70 109.20 - 114.00 0.8772 times
Tue 07 April 2026 108.70 (0%) 108.70 108.70 - 108.70 0.0877 times
Mon 06 April 2026 108.70 (3.52%) 108.65 108.65 - 108.70 0.1754 times
Thu 02 April 2026 105.00 (-0.33%) 105.00 105.00 - 105.35 0.2632 times
Wed 01 April 2026 105.35 (16.99%) 97.95 97.95 - 106.50 1.4035 times
Mon 30 March 2026 90.05 (-8.07%) 91.00 90.05 - 95.20 1.6667 times
Fri 27 March 2026 97.95 (-6.63%) 103.95 97.55 - 103.95 6.0526 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 109.55 and 130.55

Weekly Target 193.03
Weekly Target 2105.07
Weekly Target 3114.03333333333
Weekly Target 4126.07
Weekly Target 5135.03

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Wed 15 April 2026 117.10 (-0.85%) 102.00 102.00 - 123.00 0.4128 times
Fri 10 April 2026 118.10 (12.48%) 108.65 108.60 - 118.70 0.5992 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.506 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 2.3302 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 0.9188 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.8522 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 1.225 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.8522 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.8123 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 1.4913 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 3.3555 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 107.53 and 132.58

Monthly Target 187.63
Monthly Target 2102.37
Monthly Target 3112.68333333333
Monthly Target 4127.42
Monthly Target 5137.73

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Wed 15 April 2026 117.10 (30.04%) 97.95 97.95 - 123.00 0.2682 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 1.1828 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.3804 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.1687 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 114.06
12 day DMA 107.58
20 day DMA 106.04
35 day DMA 110.75
50 day DMA 113.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.08112.57111.36
12 day EMA110.36109.14108.07
20 day EMA109.57108.78108.13
35 day EMA111.21110.86110.62
50 day EMA114.53114.42114.4

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.06112.38111.12
12 day SMA107.58106.36105.09
20 day SMA106.04105.63105.38
35 day SMA110.75111.01111.13
50 day SMA113.58113.72113.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme