Login or Join
HomepageDharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharaRail
Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 137.53 and 144.68
| Daily Target 1 | 131.57 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 143.48 |
| Daily Target 5 | 145.87 |
Daily price and volume Dhara Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.10 (-0.04%) | 137.00 | 133.95 - 141.10 | 0.8333 times | Mon 05 October 2026 | 141.15 (-7.2%) | 141.00 | 137.00 - 147.95 | 0.8333 times | Thu 02 July 2026 | 152.10 (-2.9%) | 154.05 | 145.00 - 155.00 | 0.8333 times | Wed 01 July 2026 | 156.65 (-1.45%) | 158.95 | 156.65 - 158.95 | 0.0758 times | Tue 30 June 2026 | 158.95 (0.6%) | 159.95 | 158.05 - 159.95 | 0.4545 times | Mon 29 June 2026 | 158.00 (-1.13%) | 160.00 | 157.05 - 160.00 | 0.6818 times | Thu 25 June 2026 | 159.80 (2.34%) | 157.00 | 156.75 - 159.90 | 0.6061 times | Wed 24 June 2026 | 156.15 (-1.48%) | 158.00 | 154.00 - 158.00 | 1.2121 times | Tue 23 June 2026 | 158.50 (-0.94%) | 159.95 | 156.55 - 160.00 | 0.7576 times | Mon 22 June 2026 | 160.00 (3.96%) | 156.90 | 154.10 - 162.00 | 3.7121 times | Fri 19 June 2026 | 153.90 (1.08%) | 154.00 | 150.00 - 155.00 | 0.8712 times |
Weekly price and charts DharaRail
Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 137.53 and 151.53
| Weekly Target 1 | 127 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Dhara Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.10 (-7.23%) | 141.00 | 133.95 - 147.95 | 0.2027 times | Thu 02 July 2026 | 152.10 (-4.82%) | 160.00 | 145.00 - 160.00 | 0.2487 times | Thu 25 June 2026 | 159.80 (3.83%) | 156.90 | 154.00 - 162.00 | 0.7646 times | Fri 19 June 2026 | 153.90 (-3.81%) | 160.10 | 150.00 - 167.95 | 0.9304 times | Fri 12 June 2026 | 160.00 (5.02%) | 151.70 | 150.05 - 172.50 | 1.778 times | Fri 05 June 2026 | 152.35 (19.49%) | 130.50 | 126.50 - 157.00 | 1.4602 times | Fri 29 May 2026 | 127.50 (-0.35%) | 137.00 | 122.40 - 140.00 | 0.783 times | Fri 22 May 2026 | 127.95 (8.34%) | 117.00 | 113.20 - 128.00 | 0.3547 times | Fri 15 May 2026 | 118.10 (-12.23%) | 137.75 | 115.00 - 138.55 | 1.3174 times | Fri 08 May 2026 | 134.55 (21.44%) | 112.85 | 112.50 - 137.75 | 2.1603 times | Thu 30 April 2026 | 110.80 (-2.72%) | 113.90 | 110.00 - 118.00 | 0.3132 times |
Monthly price and charts DharaRail
Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 137.53 and 151.53
| Monthly Target 1 | 127 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 155 |
Monthly price and volumes Dhara Rail
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.10 (-7.23%) | 141.00 | 133.95 - 147.95 | 0.0929 times | Thu 02 July 2026 | 152.10 (-4.31%) | 158.95 | 145.00 - 158.95 | 0.0507 times | Tue 30 June 2026 | 158.95 (24.67%) | 130.50 | 126.50 - 172.50 | 2.3252 times | Fri 29 May 2026 | 127.50 (15.07%) | 112.85 | 112.50 - 140.00 | 2.1162 times | Thu 30 April 2026 | 110.80 (23.04%) | 97.95 | 97.95 - 123.00 | 0.623 times | Mon 30 March 2026 | 90.05 (-24.33%) | 122.90 | 90.05 - 122.90 | 0.8849 times | Fri 27 February 2026 | 119.00 (-2.94%) | 122.60 | 115.20 - 135.50 | 1.0327 times | Fri 30 January 2026 | 122.60 (0%) | 123.65 | 103.20 - 134.90 | 0.8743 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DharaRail
Please login to view indicator analysis. or View indicator analysis of DharaRail DHARARAIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM
DMA (daily moving average) of Dhara Rail DHARARAIL_SM
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 154.05 |
| 20 day DMA | 156.27 |
| 35 day DMA | 144.49 |
| 50 day DMA | 137.37 |
| 100 day DMA | 125.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhara Rail DHARARAIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 150.94 | 155.84 |
| 12 day EMA | 151.56 | 153.46 | 155.7 |
| 20 day EMA | 150.57 | 151.57 | 152.67 |
| 35 day EMA | 144.94 | 145.17 | 145.41 |
| 50 day EMA | 136.89 | 136.72 | 136.54 |
SMA (simple moving average) of Dhara Rail DHARARAIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 153.37 | 157.1 |
| 12 day SMA | 154.05 | 155.13 | 156.35 |
| 20 day SMA | 156.27 | 156.84 | 157.03 |
| 35 day SMA | 144.49 | 143.83 | 143.41 |
| 50 day SMA | 137.37 | 136.92 | 136.43 |
| 100 day SMA | 125.27 | 125.06 | 124.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.