DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 121.33 and 122.33

Daily Target 1120.55
Daily Target 2121.1
Daily Target 3121.55
Daily Target 4122.1
Daily Target 5122.55

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Mon 23 February 2026 121.65 (-0.29%) 121.15 121.00 - 122.00 0.3974 times
Fri 20 February 2026 122.00 (-0.81%) 123.10 122.00 - 123.90 0.6623 times
Thu 19 February 2026 123.00 (-2.61%) 123.20 123.00 - 125.00 1.0596 times
Wed 18 February 2026 126.30 (6.13%) 120.00 120.00 - 130.00 1.8543 times
Tue 17 February 2026 119.00 (-0.21%) 119.20 119.00 - 119.20 0.1987 times
Mon 16 February 2026 119.25 (-1.61%) 121.00 119.00 - 121.00 0.2649 times
Fri 13 February 2026 121.20 (3.24%) 119.00 119.00 - 122.50 0.9934 times
Thu 12 February 2026 117.40 (-0.84%) 118.00 117.10 - 118.50 0.5298 times
Wed 11 February 2026 118.40 (1.11%) 119.60 118.10 - 120.95 1.9868 times
Tue 10 February 2026 117.10 (-1.56%) 118.95 115.20 - 119.80 2.053 times
Mon 09 February 2026 118.95 (0.46%) 118.50 117.00 - 121.20 1.8543 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 121.33 and 122.33

Weekly Target 1120.55
Weekly Target 2121.1
Weekly Target 3121.55
Weekly Target 4122.1
Weekly Target 5122.55

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Mon 23 February 2026 121.65 (-0.29%) 121.15 121.00 - 122.00 0.047 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.4778 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 0.8773 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 1.9739 times
Fri 30 January 2026 122.60 (-1.92%) 134.90 121.00 - 134.90 0.8225 times
Fri 23 January 2026 125.00 (0%) 120.65 103.20 - 127.65 1.8016 times
Mon 23 February 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 108.28 and 128.58

Monthly Target 1103.82
Monthly Target 2112.73
Monthly Target 3124.11666666667
Monthly Target 4133.03
Monthly Target 5144.42

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Mon 23 February 2026 121.65 (-0.77%) 122.60 115.20 - 135.50 1.0201 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.9799 times
Mon 23 February 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 122.39
12 day DMA 120.22
20 day DMA 120.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.9122.02122.03
12 day EMA121.13121.04120.87
20 day EMA121.04120.98120.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39121.91121.75
12 day SMA120.22120.07119.92
20 day SMA120.82120.98121.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme