DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 122.75 and 131.75

Daily Target 1121.17
Daily Target 2124.33
Daily Target 3130.16666666667
Daily Target 4133.33
Daily Target 5139.17

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Fri 29 May 2026 127.50 (-1.16%) 136.00 127.00 - 136.00 0.7353 times
Wed 27 May 2026 129.00 (0.51%) 131.00 129.00 - 132.40 0.1838 times
Tue 26 May 2026 128.35 (-5.52%) 140.00 122.40 - 140.00 2.2426 times
Mon 25 May 2026 135.85 (6.17%) 137.00 132.50 - 138.00 3.0882 times
Fri 22 May 2026 127.95 (4.11%) 124.00 124.00 - 128.00 0.7721 times
Thu 21 May 2026 122.90 (1.53%) 125.00 122.90 - 127.85 0.6618 times
Wed 20 May 2026 121.05 (2.67%) 118.90 118.90 - 121.20 0.4044 times
Tue 19 May 2026 117.90 (3.33%) 116.90 115.00 - 117.90 0.3676 times
Mon 18 May 2026 114.10 (-3.39%) 117.00 113.20 - 117.00 0.625 times
Fri 15 May 2026 118.10 (0.08%) 120.00 118.00 - 121.85 0.9191 times
Thu 14 May 2026 118.00 (-6.57%) 127.00 115.00 - 128.25 2.8676 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 116.15 and 133.75

Weekly Target 1112.37
Weekly Target 2119.93
Weekly Target 3129.96666666667
Weekly Target 4137.53
Weekly Target 5147.57

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Fri 29 May 2026 127.50 (-0.35%) 137.00 122.40 - 140.00 1.1402 times
Fri 22 May 2026 127.95 (8.34%) 117.00 113.20 - 128.00 0.5164 times
Fri 15 May 2026 118.10 (-12.23%) 137.75 115.00 - 138.55 1.9182 times
Fri 08 May 2026 134.55 (21.44%) 112.85 112.50 - 137.75 3.1455 times
Thu 30 April 2026 110.80 (-2.72%) 113.90 110.00 - 118.00 0.4561 times
Fri 24 April 2026 113.90 (-1.68%) 118.70 111.85 - 122.90 0.8182 times
Fri 17 April 2026 115.85 (-1.91%) 102.00 102.00 - 123.00 0.275 times
Fri 10 April 2026 118.10 (12.48%) 108.65 108.60 - 118.70 0.3018 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.2549 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 1.1737 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 0.4628 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 120 and 147.5

Monthly Target 199.17
Monthly Target 2113.33
Monthly Target 3126.66666666667
Monthly Target 4140.83
Monthly Target 5154.17

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Fri 29 May 2026 127.50 (15.07%) 112.85 112.50 - 140.00 1.9129 times
Thu 30 April 2026 110.80 (23.04%) 97.95 97.95 - 123.00 0.5632 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 0.7999 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 0.9336 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.7904 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 129.73
12 day DMA 123.92
20 day DMA 124.19
35 day DMA 120.29
50 day DMA 115.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.94128.16127.74
12 day EMA125.83125.53124.9
20 day EMA123.79123.4122.81
35 day EMA120.07119.63119.08
50 day EMA116.38115.93115.4

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.73128.81127.22
12 day SMA123.92124.31124.79
20 day SMA124.19123.46122.85
35 day SMA120.29119.75119.17
50 day SMA115.21114.84114.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme