Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 861.08 and 879.53
| Daily Target 1 | 846.27 |
| Daily Target 2 | 857.43 |
| Daily Target 3 | 864.71666666667 |
| Daily Target 4 | 875.88 |
| Daily Target 5 | 883.17 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 868.60 (0.22%) | 866.70 | 853.55 - 872.00 | 0.5945 times | Tue 13 October 2026 | 866.70 (1.7%) | 851.00 | 843.05 - 869.90 | 0.6133 times | Mon 12 October 2026 | 852.20 (-0.91%) | 862.90 | 850.00 - 868.45 | 1.0283 times | Fri 09 October 2026 | 860.00 (-3.73%) | 887.55 | 851.00 - 897.65 | 3.2312 times | Thu 08 October 2026 | 893.35 (0.17%) | 895.85 | 885.55 - 907.00 | 0.6952 times | Wed 07 October 2026 | 891.80 (-1.95%) | 910.00 | 890.00 - 910.00 | 0.7944 times | Tue 06 October 2026 | 909.55 (0.24%) | 915.00 | 895.75 - 921.05 | 1.0597 times | Mon 05 October 2026 | 907.40 (-2.96%) | 930.90 | 899.50 - 938.20 | 0.5029 times | Thu 01 October 2026 | 935.05 (0.72%) | 928.35 | 908.40 - 940.00 | 0.9158 times | Wed 30 September 2026 | 928.35 (-0.24%) | 931.00 | 925.10 - 940.75 | 0.5646 times | Tue 29 September 2026 | 930.55 (-2.5%) | 950.00 | 922.00 - 962.50 | 0.6786 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 855.83 and 884.78
| Weekly Target 1 | 832.27 |
| Weekly Target 2 | 850.43 |
| Weekly Target 3 | 861.21666666667 |
| Weekly Target 4 | 879.38 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 868.60 (1%) | 862.90 | 843.05 - 872.00 | 0.7554 times | Fri 09 October 2026 | 860.00 (-8.03%) | 930.90 | 851.00 - 938.20 | 2.1228 times | Thu 01 October 2026 | 935.05 (-3.04%) | 964.35 | 908.40 - 968.90 | 0.9908 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.6795 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.7878 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 1.0917 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.9111 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.6818 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.7361 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 1.2432 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 4.2173 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 807.35 and 904.3
| Monthly Target 1 | 786.93 |
| Monthly Target 2 | 827.77 |
| Monthly Target 3 | 883.88333333333 |
| Monthly Target 4 | 924.72 |
| Monthly Target 5 | 980.83 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 868.60 (-6.44%) | 928.35 | 843.05 - 940.00 | 0.3121 times | Wed 30 September 2026 | 928.35 (-4.89%) | 976.00 | 922.00 - 1030.00 | 0.3976 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.6822 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5954 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7236 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.1034 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8554 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7951 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9037 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6315 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4296 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 868.17 |
| 12 day DMA | 899.83 |
| 20 day DMA | 928.6 |
| 35 day DMA | 954.14 |
| 50 day DMA | 970.41 |
| 100 day DMA | 1017.59 |
| 150 day DMA | 1020.19 |
| 200 day DMA | 1041.97 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.35 | 874.23 | 878 |
| 12 day EMA | 896.39 | 901.44 | 907.75 |
| 20 day EMA | 917.22 | 922.34 | 928.19 |
| 35 day EMA | 942.52 | 946.87 | 951.59 |
| 50 day EMA | 964.18 | 968.08 | 972.22 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.17 | 872.81 | 881.38 |
| 12 day SMA | 899.83 | 907.81 | 916.22 |
| 20 day SMA | 928.6 | 932.99 | 938.66 |
| 35 day SMA | 954.14 | 957.75 | 961 |
| 50 day SMA | 970.41 | 973.51 | 976.61 |
| 100 day SMA | 1017.59 | 1020.52 | 1023.36 |
| 150 day SMA | 1020.19 | 1021.02 | 1021.83 |
| 200 day SMA | 1041.97 | 1043.58 | 1045.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.