Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 998.13 and 1023.03
| Daily Target 1 | 993.55 |
| Daily Target 2 | 1002.7 |
| Daily Target 3 | 1018.45 |
| Daily Target 4 | 1027.6 |
| Daily Target 5 | 1043.35 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1011.85 (0.44%) | 1019.90 | 1009.30 - 1034.20 | 1.0281 times | Mon 13 April 2026 | 1007.45 (-1.72%) | 1020.10 | 989.00 - 1023.20 | 0.7239 times | Fri 10 April 2026 | 1025.10 (1.53%) | 1019.90 | 1019.90 - 1044.25 | 0.6401 times | Thu 09 April 2026 | 1009.70 (-0.53%) | 1015.10 | 1002.10 - 1028.00 | 0.9227 times | Wed 08 April 2026 | 1015.10 (0.94%) | 1029.90 | 1011.70 - 1044.70 | 1.237 times | Tue 07 April 2026 | 1005.65 (2.65%) | 979.70 | 969.00 - 1013.40 | 1.3344 times | Mon 06 April 2026 | 979.70 (1.74%) | 970.00 | 950.00 - 995.55 | 0.6007 times | Thu 02 April 2026 | 962.90 (2.1%) | 940.10 | 915.15 - 968.45 | 0.5833 times | Wed 01 April 2026 | 943.05 (4.97%) | 940.00 | 907.90 - 956.00 | 1.1435 times | Mon 30 March 2026 | 898.40 (-4.03%) | 933.50 | 889.60 - 933.50 | 1.7863 times | Fri 27 March 2026 | 936.10 (-2.02%) | 955.40 | 926.40 - 978.50 | 2.6577 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 977.83 and 1023.03
| Weekly Target 1 | 966.48 |
| Weekly Target 2 | 989.17 |
| Weekly Target 3 | 1011.6833333333 |
| Weekly Target 4 | 1034.37 |
| Weekly Target 5 | 1056.88 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1011.85 (-1.29%) | 1020.10 | 989.00 - 1034.20 | 0.3772 times | Fri 10 April 2026 | 1025.10 (6.46%) | 970.00 | 950.00 - 1044.70 | 1.0194 times | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.7564 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 1.19 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 0.993 times | Fri 13 March 2026 | 975.40 (-1.01%) | 980.00 | 948.90 - 1029.00 | 0.8809 times | Fri 06 March 2026 | 985.40 (-2.94%) | 980.00 | 970.10 - 1037.00 | 0.8114 times | Fri 27 February 2026 | 1015.30 (-7.17%) | 1090.70 | 1000.00 - 1109.90 | 2.3418 times | Fri 20 February 2026 | 1093.70 (-2.65%) | 1133.00 | 1074.50 - 1133.00 | 0.891 times | Fri 13 February 2026 | 1123.50 (6.9%) | 1065.30 | 1058.40 - 1165.50 | 0.7388 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 0.8697 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 959.88 and 1096.68
| Monthly Target 1 | 851.35 |
| Monthly Target 2 | 931.6 |
| Monthly Target 3 | 988.15 |
| Monthly Target 4 | 1068.4 |
| Monthly Target 5 | 1124.95 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1011.85 (12.63%) | 940.00 | 907.90 - 1044.70 | 0.3705 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.8925 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 1.0144 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.7088 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4822 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.9851 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6775 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.6536 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 2.0015 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 2.2139 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.3704 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1013.84 |
| 12 day DMA | 979.2 |
| 20 day DMA | 976.58 |
| 35 day DMA | 998.24 |
| 50 day DMA | 1031.72 |
| 100 day DMA | 1102.59 |
| 150 day DMA | 1220.58 |
| 200 day DMA | 1334.42 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.77 | 1005.73 | 1004.87 |
| 12 day EMA | 993.5 | 990.16 | 987.02 |
| 20 day EMA | 992.01 | 989.92 | 988.08 |
| 35 day EMA | 1011.07 | 1011.02 | 1011.23 |
| 50 day EMA | 1036.2 | 1037.19 | 1038.4 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.84 | 1012.6 | 1007.05 |
| 12 day SMA | 979.2 | 975.76 | 969.46 |
| 20 day SMA | 976.58 | 974.01 | 972.49 |
| 35 day SMA | 998.24 | 1001.25 | 1004.03 |
| 50 day SMA | 1031.72 | 1033.51 | 1035.99 |
| 100 day SMA | 1102.59 | 1105.2 | 1107.8 |
| 150 day SMA | 1220.58 | 1224.75 | 1229 |
| 200 day SMA | 1334.42 | 1337.8 | 1341.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.