DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1580.75 and 1624.15 | Daily Target 1 | 1545.37 | | Daily Target 2 | 1572.73 | | Daily Target 3 | 1588.7666666667 | | Daily Target 4 | 1616.13 | | Daily Target 5 | 1632.17 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1600.10 (1.79%) |
1561.40 |
1561.40 - 1604.80 |
1.0135 times |
Thu 28 August 2025 |
1571.90 (-1.76%) |
1600.00 |
1561.00 - 1606.30 |
0.9395 times |
Tue 26 August 2025 |
1600.10 (0.15%) |
1581.60 |
1566.40 - 1610.00 |
1.6461 times |
Mon 25 August 2025 |
1597.70 (-0.41%) |
1616.90 |
1589.90 - 1623.30 |
1.2594 times |
Fri 22 August 2025 |
1604.20 (0.22%) |
1606.00 |
1591.00 - 1610.00 |
0.8303 times |
Thu 21 August 2025 |
1600.60 (-0.64%) |
1618.90 |
1596.00 - 1623.40 |
0.89 times |
Wed 20 August 2025 |
1610.90 (-0.81%) |
1622.00 |
1597.10 - 1627.20 |
0.838 times |
Tue 19 August 2025 |
1624.10 (1.35%) |
1626.30 |
1599.90 - 1627.00 |
0.7664 times |
Mon 18 August 2025 |
1602.40 (0.38%) |
1609.00 |
1596.20 - 1627.40 |
0.715 times |
Thu 14 August 2025 |
1596.30 (-0.29%) |
1613.80 |
1586.60 - 1615.00 |
1.1019 times |
Wed 13 August 2025 |
1601.00 (-3.06%) |
1648.40 |
1594.10 - 1648.50 |
1.7381 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1549.4 and 1611.7 | Weekly Target 1 | 1532.5 | | Weekly Target 2 | 1566.3 | | Weekly Target 3 | 1594.8 | | Weekly Target 4 | 1628.6 | | Weekly Target 5 | 1657.1 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1600.10 (-0.26%) |
1616.90 |
1561.00 - 1623.30 |
0.3797 times |
Fri 22 August 2025 |
1604.20 (0.49%) |
1609.00 |
1591.00 - 1627.40 |
0.3157 times |
Thu 14 August 2025 |
1596.30 (-0.21%) |
1610.00 |
1586.60 - 1665.00 |
0.4149 times |
Fri 08 August 2025 |
1599.60 (-2.8%) |
1640.00 |
1547.60 - 1656.00 |
1.1621 times |
Fri 01 August 2025 |
1645.60 (-4.85%) |
1734.30 |
1621.30 - 1975.00 |
3.4883 times |
Fri 25 July 2025 |
1729.40 (-1.57%) |
1774.60 |
1674.40 - 1789.00 |
0.4411 times |
Fri 18 July 2025 |
1757.00 (8.16%) |
1621.00 |
1571.50 - 1793.30 |
1.0753 times |
Fri 11 July 2025 |
1624.50 (-6.2%) |
1733.90 |
1597.20 - 1755.30 |
0.7458 times |
Fri 04 July 2025 |
1731.90 (4.26%) |
1686.10 |
1663.70 - 1783.90 |
1.5297 times |
Fri 27 June 2025 |
1661.20 (0.54%) |
1644.10 |
1628.00 - 1717.00 |
0.4476 times |
Fri 20 June 2025 |
1652.30 (-0.87%) |
1679.80 |
1632.30 - 1729.00 |
0.3041 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1360.15 and 1787.55 | Monthly Target 1 | 1280.17 | | Monthly Target 2 | 1440.13 | | Monthly Target 3 | 1707.5666666667 | | Monthly Target 4 | 1867.53 | | Monthly Target 5 | 2134.97 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1600.10 (-16.23%) |
1923.00 |
1547.60 - 1975.00 |
1.5412 times |
Thu 31 July 2025 |
1910.20 (9.34%) |
1769.40 |
1571.50 - 1956.00 |
1.7047 times |
Mon 30 June 2025 |
1747.10 (5.82%) |
1658.50 |
1628.00 - 1759.80 |
1.0552 times |
Fri 30 May 2025 |
1651.00 (26.58%) |
1300.10 |
1215.00 - 1703.40 |
1.3806 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
0.8414 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.365 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.4385 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.4225 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.5201 times |
Fri 29 November 2024 |
1516.95 (-3.47%) |
1579.00 |
1468.00 - 1670.00 |
0.7308 times |
Thu 31 October 2024 |
1571.40 (1.61%) |
1571.50 |
1343.25 - 1580.00 |
0.3576 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1594.8 | | 12 day DMA | 1605.07 | | 20 day DMA | 1626.37 | | 35 day DMA | 1672.12 | | 50 day DMA | 1677.55 | | 100 day DMA | 1582.9 | | 150 day DMA | 1494.74 | | 200 day DMA | 1498.26 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1595.11 | 1592.61 | 1602.97 | | 12 day EMA | 1609.15 | 1610.79 | 1617.86 | | 20 day EMA | 1627.65 | 1630.55 | 1636.72 | | 35 day EMA | 1645.07 | 1647.72 | 1652.18 | | 50 day EMA | 1669.75 | 1672.59 | 1676.7 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1594.8 | 1594.9 | 1602.7 | | 12 day SMA | 1605.07 | 1608 | 1610.31 | | 20 day SMA | 1626.37 | 1640.93 | 1654.58 | | 35 day SMA | 1672.12 | 1674.1 | 1676.15 | | 50 day SMA | 1677.55 | 1679.06 | 1681.4 | | 100 day SMA | 1582.9 | 1580.1 | 1577.7 | | 150 day SMA | 1494.74 | 1493.83 | 1492.88 | | 200 day SMA | 1498.26 | 1498.34 | 1498.3 |
|
|
