DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1693.65 and 1739.05 | Daily Target 1 | 1684.47 | | Daily Target 2 | 1702.83 | | Daily Target 3 | 1729.8666666667 | | Daily Target 4 | 1748.23 | | Daily Target 5 | 1775.27 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1721.20 (-0.72%) |
1747.00 |
1711.50 - 1756.90 |
0.5716 times |
Wed 02 July 2025 |
1733.70 (0.25%) |
1731.00 |
1725.00 - 1759.00 |
0.7066 times |
Tue 01 July 2025 |
1729.40 (-1.01%) |
1769.40 |
1712.00 - 1783.90 |
1.7442 times |
Mon 30 June 2025 |
1747.10 (5.17%) |
1686.10 |
1663.70 - 1759.80 |
4.3288 times |
Fri 27 June 2025 |
1661.20 (1.11%) |
1659.00 |
1629.10 - 1669.90 |
0.6684 times |
Thu 26 June 2025 |
1643.00 (-3.1%) |
1688.00 |
1635.30 - 1708.90 |
0.4287 times |
Wed 25 June 2025 |
1695.50 (1.1%) |
1677.00 |
1670.30 - 1705.00 |
0.4536 times |
Tue 24 June 2025 |
1677.00 (-0.63%) |
1717.00 |
1666.30 - 1717.00 |
0.2337 times |
Mon 23 June 2025 |
1687.60 (2.14%) |
1644.10 |
1628.00 - 1701.90 |
0.6168 times |
Fri 20 June 2025 |
1652.30 (0.3%) |
1650.00 |
1640.00 - 1668.90 |
0.2475 times |
Thu 19 June 2025 |
1647.30 (-1.71%) |
1678.60 |
1632.30 - 1682.90 |
0.3196 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1692.45 and 1812.65 | Weekly Target 1 | 1602.73 | | Weekly Target 2 | 1661.97 | | Weekly Target 3 | 1722.9333333333 | | Weekly Target 4 | 1782.17 | | Weekly Target 5 | 1843.13 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1721.20 (3.61%) |
1686.10 |
1663.70 - 1783.90 |
1.8808 times |
Fri 27 June 2025 |
1661.20 (0.54%) |
1644.10 |
1628.00 - 1717.00 |
0.6143 times |
Fri 20 June 2025 |
1652.30 (-0.87%) |
1679.80 |
1632.30 - 1729.00 |
0.4173 times |
Fri 13 June 2025 |
1666.80 (-2.25%) |
1709.60 |
1640.50 - 1722.00 |
0.5221 times |
Fri 06 June 2025 |
1705.20 (3.28%) |
1658.50 |
1633.00 - 1740.00 |
1.241 times |
Fri 30 May 2025 |
1651.00 (-1.64%) |
1689.00 |
1642.00 - 1703.40 |
0.6749 times |
Fri 23 May 2025 |
1678.50 (4.06%) |
1620.00 |
1577.00 - 1701.00 |
1.4397 times |
Fri 16 May 2025 |
1613.00 (28.52%) |
1273.90 |
1273.90 - 1639.40 |
2.5615 times |
Fri 09 May 2025 |
1255.10 (-1.48%) |
1280.00 |
1215.00 - 1310.10 |
0.325 times |
Fri 02 May 2025 |
1273.90 (-2.74%) |
1307.00 |
1267.40 - 1340.80 |
0.3234 times |
Fri 25 April 2025 |
1309.80 (-0.5%) |
1316.40 |
1300.00 - 1416.00 |
0.8704 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1680.15 and 1752.55 | Monthly Target 1 | 1666.47 | | Monthly Target 2 | 1693.83 | | Monthly Target 3 | 1738.8666666667 | | Monthly Target 4 | 1766.23 | | Monthly Target 5 | 1811.27 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1721.20 (-1.48%) |
1769.40 |
1711.50 - 1783.90 |
0.2856 times |
Mon 30 June 2025 |
1747.10 (5.82%) |
1658.50 |
1628.00 - 1759.80 |
1.4414 times |
Fri 30 May 2025 |
1651.00 (26.58%) |
1300.10 |
1215.00 - 1703.40 |
1.8858 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
1.1493 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.8645 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.599 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.5771 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.7104 times |
Fri 29 November 2024 |
1516.95 (-3.47%) |
1579.00 |
1468.00 - 1670.00 |
0.9983 times |
Thu 31 October 2024 |
1571.40 (1.61%) |
1571.50 |
1343.25 - 1580.00 |
0.4885 times |
Mon 30 September 2024 |
1546.45 (-15.3%) |
1840.00 |
1489.65 - 1849.95 |
1.2061 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1718.52 | | 12 day DMA | 1689.28 | | 20 day DMA | 1689.79 | | 35 day DMA | 1677.58 | | 50 day DMA | 1570.82 | | 100 day DMA | 1436.74 | | 150 day DMA | 1449.83 | | 200 day DMA | 1468.57 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1716.88 | 1714.72 | 1705.23 | | 12 day EMA | 1700.08 | 1696.24 | 1689.43 | | 20 day EMA | 1682.69 | 1678.64 | 1672.85 | | 35 day EMA | 1622.58 | 1616.77 | 1609.89 | | 50 day EMA | 1567.78 | 1561.52 | 1554.5 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1718.52 | 1702.88 | 1695.24 | | 12 day SMA | 1689.28 | 1686.57 | 1684.98 | | 20 day SMA | 1689.79 | 1689.68 | 1686.71 | | 35 day SMA | 1677.58 | 1669.87 | 1661.13 | | 50 day SMA | 1570.82 | 1564.17 | 1556.99 | | 100 day SMA | 1436.74 | 1433.38 | 1430.03 | | 150 day SMA | 1449.83 | 1448.35 | 1446.65 | | 200 day SMA | 1468.57 | 1467.99 | 1467.71 |
|
|
