DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1169.85 and 1200.95 | Daily Target 1 | 1145.2 | | Daily Target 2 | 1163.4 | | Daily Target 3 | 1176.3 | | Daily Target 4 | 1194.5 | | Daily Target 5 | 1207.4 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1181.60 (0.07%) |
1179.50 |
1158.10 - 1189.20 |
1.8432 times |
Thu 18 December 2025 |
1180.80 (0.24%) |
1178.00 |
1164.60 - 1190.00 |
0.6186 times |
Wed 17 December 2025 |
1178.00 (-1.01%) |
1191.20 |
1174.00 - 1192.00 |
0.5469 times |
Tue 16 December 2025 |
1190.00 (-0.5%) |
1197.80 |
1180.00 - 1205.90 |
0.6234 times |
Mon 15 December 2025 |
1196.00 (-0.74%) |
1199.00 |
1186.20 - 1202.00 |
0.7152 times |
Sat 13 December 2025 |
1204.90 (0%) |
1214.00 |
1198.50 - 1256.90 |
1.1739 times |
Fri 12 December 2025 |
1204.90 (-0.68%) |
1214.00 |
1198.50 - 1256.90 |
1.1739 times |
Thu 11 December 2025 |
1213.10 (-1.05%) |
1223.20 |
1193.20 - 1240.00 |
0.9248 times |
Wed 10 December 2025 |
1226.00 (1.02%) |
1220.00 |
1213.00 - 1240.10 |
1.2306 times |
Tue 09 December 2025 |
1213.60 (-0.07%) |
1208.60 |
1191.60 - 1221.90 |
1.1495 times |
Mon 08 December 2025 |
1214.40 (-3%) |
1265.00 |
1200.00 - 1265.00 |
0.8696 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1145.95 and 1193.75 | Weekly Target 1 | 1134.07 | | Weekly Target 2 | 1157.83 | | Weekly Target 3 | 1181.8666666667 | | Weekly Target 4 | 1205.63 | | Weekly Target 5 | 1229.67 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1181.60 (-1.93%) |
1199.00 |
1158.10 - 1205.90 |
0.4644 times |
Sat 13 December 2025 |
1204.90 (-3.76%) |
1265.00 |
1191.60 - 1265.00 |
0.6967 times |
Fri 05 December 2025 |
1252.00 (1.25%) |
1235.00 |
1232.10 - 1259.90 |
0.3276 times |
Fri 28 November 2025 |
1236.60 (0.86%) |
1230.00 |
1198.20 - 1264.90 |
0.6385 times |
Fri 21 November 2025 |
1226.10 (-3.22%) |
1263.10 |
1171.20 - 1297.90 |
2.5623 times |
Fri 14 November 2025 |
1266.90 (-3.94%) |
1331.90 |
1260.00 - 1332.80 |
0.7519 times |
Fri 07 November 2025 |
1318.90 (-4.02%) |
1350.00 |
1274.10 - 1379.00 |
1.4307 times |
Fri 31 October 2025 |
1374.20 (-2.99%) |
1416.60 |
1352.00 - 1470.00 |
1.6808 times |
Fri 24 October 2025 |
1416.60 (1.17%) |
1400.20 |
1365.00 - 1429.90 |
0.503 times |
Fri 17 October 2025 |
1400.20 (-5.28%) |
1471.10 |
1360.80 - 1479.20 |
0.944 times |
Fri 10 October 2025 |
1478.30 (-3.16%) |
1518.00 |
1475.00 - 1531.90 |
0.3058 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1116.4 and 1223.3 | Monthly Target 1 | 1094.67 | | Monthly Target 2 | 1138.13 | | Monthly Target 3 | 1201.5666666667 | | Monthly Target 4 | 1245.03 | | Monthly Target 5 | 1308.47 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1181.60 (-4.45%) |
1235.00 |
1158.10 - 1265.00 |
0.2123 times |
Fri 28 November 2025 |
1236.60 (-10.01%) |
1350.00 |
1171.20 - 1379.00 |
0.7677 times |
Fri 31 October 2025 |
1374.20 (-10.73%) |
1537.00 |
1352.00 - 1568.80 |
0.5279 times |
Tue 30 September 2025 |
1539.30 (-3.8%) |
1600.00 |
1486.00 - 1654.40 |
0.5094 times |
Fri 29 August 2025 |
1600.10 (-16.23%) |
1923.00 |
1547.60 - 1975.00 |
1.5597 times |
Thu 31 July 2025 |
1910.20 (9.34%) |
1769.40 |
1571.50 - 1956.00 |
1.7252 times |
Mon 30 June 2025 |
1747.10 (5.82%) |
1658.50 |
1628.00 - 1759.80 |
1.0679 times |
Fri 30 May 2025 |
1651.00 (26.58%) |
1300.10 |
1215.00 - 1703.40 |
1.3971 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
0.8515 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.3814 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.4438 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1185.28 | | 12 day DMA | 1204.61 | | 20 day DMA | 1220.24 | | 35 day DMA | 1241.69 | | 50 day DMA | 1294.03 | | 100 day DMA | 1444.99 | | 150 day DMA | 1526.84 | | 200 day DMA | 1468.52 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1186.79 | 1189.39 | 1193.69 | | 12 day EMA | 1202.06 | 1205.78 | 1210.32 | | 20 day EMA | 1219.24 | 1223.2 | 1227.66 | | 35 day EMA | 1261.66 | 1266.37 | 1271.41 | | 50 day EMA | 1300.52 | 1305.37 | 1310.45 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1185.28 | 1189.94 | 1194.76 | | 12 day SMA | 1204.61 | 1210.35 | 1216.13 | | 20 day SMA | 1220.24 | 1221.93 | 1224.2 | | 35 day SMA | 1241.69 | 1247.19 | 1255.08 | | 50 day SMA | 1294.03 | 1300.2 | 1306.46 | | 100 day SMA | 1444.99 | 1450.57 | 1456.06 | | 150 day SMA | 1526.84 | 1529.58 | 1532.47 | | 200 day SMA | 1468.52 | 1468.97 | 1469.52 |
|
|
