Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1091.75 and 1119.85
| Daily Target 1 | 1069.7 |
| Daily Target 2 | 1085.7 |
| Daily Target 3 | 1097.8 |
| Daily Target 4 | 1113.8 |
| Daily Target 5 | 1125.9 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1101.70 (0.73%) | 1090.70 | 1081.80 - 1109.90 | 0.9472 times | Fri 20 February 2026 | 1093.70 (-1.22%) | 1107.20 | 1080.00 - 1107.20 | 0.7713 times | Thu 19 February 2026 | 1107.20 (-0.88%) | 1117.00 | 1094.10 - 1119.10 | 0.4259 times | Wed 18 February 2026 | 1117.00 (1.1%) | 1102.30 | 1080.60 - 1125.00 | 0.8149 times | Tue 17 February 2026 | 1104.90 (0.59%) | 1108.70 | 1074.50 - 1109.40 | 1.1225 times | Mon 16 February 2026 | 1098.40 (-2.23%) | 1133.00 | 1085.50 - 1133.00 | 2.8992 times | Fri 13 February 2026 | 1123.50 (-0.4%) | 1124.00 | 1105.00 - 1133.40 | 0.6087 times | Thu 12 February 2026 | 1128.00 (-1.86%) | 1150.00 | 1117.70 - 1150.00 | 0.8385 times | Wed 11 February 2026 | 1149.40 (1.54%) | 1141.50 | 1115.10 - 1165.50 | 0.991 times | Tue 10 February 2026 | 1132.00 (-0.36%) | 1143.00 | 1122.30 - 1149.60 | 0.5807 times | Mon 09 February 2026 | 1136.10 (8.1%) | 1065.30 | 1058.40 - 1149.00 | 1.9841 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1091.75 and 1119.85
| Weekly Target 1 | 1069.7 |
| Weekly Target 2 | 1085.7 |
| Weekly Target 3 | 1097.8 |
| Weekly Target 4 | 1113.8 |
| Weekly Target 5 | 1125.9 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1101.70 (0.73%) | 1090.70 | 1081.80 - 1109.90 | 0.1961 times | Fri 20 February 2026 | 1093.70 (-2.65%) | 1133.00 | 1074.50 - 1133.00 | 1.2491 times | Fri 13 February 2026 | 1123.50 (6.9%) | 1065.30 | 1058.40 - 1165.50 | 1.0357 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 1.2192 times | Fri 30 January 2026 | 1118.70 (2.97%) | 1081.20 | 1075.40 - 1153.00 | 0.639 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 1.2813 times | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 0.8489 times | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.4177 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.4388 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.674 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.5686 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 997.1 and 1133.6
| Monthly Target 1 | 962.23 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1098.7333333333 |
| Monthly Target 4 | 1168.47 |
| Monthly Target 5 | 1235.23 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1101.70 (-1.52%) | 1118.70 | 1029.00 - 1165.50 | 0.4835 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6197 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4215 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8612 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5923 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5714 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.7497 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.9354 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.198 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.5674 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9552 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1104.9 |
| 12 day DMA | 1111.91 |
| 20 day DMA | 1109.15 |
| 35 day DMA | 1103.69 |
| 50 day DMA | 1129.19 |
| 100 day DMA | 1234.31 |
| 150 day DMA | 1365.22 |
| 200 day DMA | 1435.97 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.31 | 1105.61 | 1111.57 |
| 12 day EMA | 1107.87 | 1108.99 | 1111.77 |
| 20 day EMA | 1109.92 | 1110.78 | 1112.58 |
| 35 day EMA | 1123.47 | 1124.75 | 1126.58 |
| 50 day EMA | 1134.47 | 1135.81 | 1137.53 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.9 | 1104.24 | 1110.2 |
| 12 day SMA | 1111.91 | 1109.13 | 1111.13 |
| 20 day SMA | 1109.15 | 1109.57 | 1109.2 |
| 35 day SMA | 1103.69 | 1105.89 | 1108.28 |
| 50 day SMA | 1129.19 | 1131.42 | 1134.07 |
| 100 day SMA | 1234.31 | 1238.53 | 1242.61 |
| 150 day SMA | 1365.22 | 1369.74 | 1373.91 |
| 200 day SMA | 1435.97 | 1436.73 | 1437.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.