DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1235.05 and 1301.85 | Daily Target 1 | 1183.83 | | Daily Target 2 | 1219.47 | | Daily Target 3 | 1250.6333333333 | | Daily Target 4 | 1286.27 | | Daily Target 5 | 1317.43 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1255.10 (0.18%) |
1215.00 |
1215.00 - 1281.80 |
1.1844 times |
Thu 08 May 2025 |
1252.80 (-2.61%) |
1281.00 |
1242.00 - 1300.50 |
0.8773 times |
Wed 07 May 2025 |
1286.40 (1.17%) |
1242.00 |
1242.00 - 1290.00 |
0.8319 times |
Tue 06 May 2025 |
1271.50 (-2.16%) |
1289.60 |
1261.40 - 1310.10 |
0.8185 times |
Mon 05 May 2025 |
1299.60 (2.02%) |
1280.00 |
1275.00 - 1307.20 |
0.5965 times |
Fri 02 May 2025 |
1273.90 (-2.33%) |
1300.10 |
1267.40 - 1313.10 |
1.3839 times |
Wed 30 April 2025 |
1304.30 (-1.31%) |
1315.00 |
1300.00 - 1340.80 |
1.2722 times |
Tue 29 April 2025 |
1321.60 (0.92%) |
1309.50 |
1309.50 - 1339.10 |
0.9118 times |
Mon 28 April 2025 |
1309.50 (-0.02%) |
1307.00 |
1300.10 - 1325.10 |
0.7203 times |
Fri 25 April 2025 |
1309.80 (-3.47%) |
1356.90 |
1300.00 - 1378.70 |
1.4031 times |
Thu 24 April 2025 |
1356.90 (-2.3%) |
1390.00 |
1352.30 - 1395.30 |
1.0736 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1187.5 and 1282.6 | Weekly Target 1 | 1164.97 | | Weekly Target 2 | 1210.03 | | Weekly Target 3 | 1260.0666666667 | | Weekly Target 4 | 1305.13 | | Weekly Target 5 | 1355.17 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1255.10 (-1.48%) |
1280.00 |
1215.00 - 1310.10 |
0.3784 times |
Fri 02 May 2025 |
1273.90 (-2.74%) |
1307.00 |
1267.40 - 1340.80 |
0.3766 times |
Fri 25 April 2025 |
1309.80 (-0.5%) |
1316.40 |
1300.00 - 1416.00 |
1.0135 times |
Thu 17 April 2025 |
1316.40 (-0.49%) |
1342.70 |
1296.00 - 1365.40 |
0.9312 times |
Fri 11 April 2025 |
1322.90 (4.17%) |
1166.00 |
1132.35 - 1347.75 |
0.6322 times |
Fri 04 April 2025 |
1269.90 (-1.85%) |
1290.05 |
1235.60 - 1354.80 |
0.791 times |
Fri 28 March 2025 |
1293.85 (2.39%) |
1349.90 |
1261.00 - 1397.90 |
2.8376 times |
Fri 21 March 2025 |
1263.60 (13.4%) |
1114.25 |
1114.25 - 1317.10 |
1.4323 times |
Thu 13 March 2025 |
1114.25 (-3.68%) |
1156.95 |
1092.05 - 1199.00 |
0.7958 times |
Fri 07 March 2025 |
1156.85 (-9.01%) |
1274.85 |
1151.00 - 1290.45 |
0.8115 times |
Fri 28 February 2025 |
1271.45 (-5.13%) |
1340.15 |
1210.50 - 1355.00 |
0.3604 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1186 and 1284.1 | Monthly Target 1 | 1162.97 | | Monthly Target 2 | 1209.03 | | Monthly Target 3 | 1261.0666666667 | | Monthly Target 4 | 1307.13 | | Monthly Target 5 | 1359.17 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1255.10 (-3.77%) |
1300.10 |
1215.00 - 1313.10 |
0.1654 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
1.1984 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.9442 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.6246 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.6018 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.7408 times |
Fri 29 November 2024 |
1516.95 (-3.47%) |
1579.00 |
1468.00 - 1670.00 |
1.0409 times |
Thu 31 October 2024 |
1571.40 (1.61%) |
1571.50 |
1343.25 - 1580.00 |
0.5094 times |
Mon 30 September 2024 |
1546.45 (-15.3%) |
1840.00 |
1489.65 - 1849.95 |
1.2576 times |
Fri 30 August 2024 |
1825.90 (5.46%) |
1755.00 |
1711.15 - 1925.80 |
1.9171 times |
Wed 31 July 2024 |
1731.35 (2.7%) |
1684.00 |
1603.70 - 1823.95 |
1.5959 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1273.08 | | 12 day DMA | 1302.52 | | 20 day DMA | 1310.3 | | 35 day DMA | 1297.37 | | 50 day DMA | 1275.55 | | 100 day DMA | 1360.38 | | 150 day DMA | 1415.67 | | 200 day DMA | 1486.95 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.31 | 1277.91 | 1290.46 | | 12 day EMA | 1289.21 | 1295.41 | 1303.16 | | 20 day EMA | 1295.63 | 1299.89 | 1304.84 | | 35 day EMA | 1292.82 | 1295.04 | 1297.53 | | 50 day EMA | 1282.76 | 1283.89 | 1285.16 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1273.08 | 1276.84 | 1287.14 | | 12 day SMA | 1302.52 | 1312.51 | 1322.09 | | 20 day SMA | 1310.3 | 1309.2 | 1310.06 | | 35 day SMA | 1297.37 | 1293.35 | 1290.58 | | 50 day SMA | 1275.55 | 1277.08 | 1278.47 | | 100 day SMA | 1360.38 | 1363.88 | 1367.27 | | 150 day SMA | 1415.67 | 1417.34 | 1419.09 | | 200 day SMA | 1486.95 | 1489.1 | 1491.43 |
|
|
