DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1402.85 and 1502.7 | Daily Target 1 | 1322.7 | | Daily Target 2 | 1383.15 | | Daily Target 3 | 1422.55 | | Daily Target 4 | 1483 | | Daily Target 5 | 1522.4 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1443.60 (5.49%) |
1377.60 |
1362.10 - 1461.95 |
1.2524 times |
Thu 30 January 2025 |
1368.50 (-0.87%) |
1370.00 |
1350.00 - 1395.00 |
0.5456 times |
Wed 29 January 2025 |
1380.50 (1.48%) |
1387.40 |
1347.00 - 1394.45 |
0.8381 times |
Tue 28 January 2025 |
1360.40 (2.99%) |
1322.00 |
1276.10 - 1395.00 |
1.4332 times |
Mon 27 January 2025 |
1320.85 (-2.09%) |
1347.05 |
1290.00 - 1347.05 |
1.1848 times |
Fri 24 January 2025 |
1349.10 (-4.87%) |
1425.15 |
1343.00 - 1425.15 |
0.8216 times |
Thu 23 January 2025 |
1418.20 (1.65%) |
1395.20 |
1390.10 - 1433.40 |
0.7403 times |
Wed 22 January 2025 |
1395.20 (-2.8%) |
1435.00 |
1375.00 - 1445.00 |
1.2405 times |
Tue 21 January 2025 |
1435.40 (-1.93%) |
1463.60 |
1424.00 - 1478.55 |
0.6452 times |
Mon 20 January 2025 |
1463.60 (2.4%) |
1431.95 |
1420.05 - 1485.60 |
1.2984 times |
Fri 17 January 2025 |
1429.35 (0.89%) |
1416.70 |
1400.70 - 1450.00 |
0.6863 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1359.85 and 1545.7 | Weekly Target 1 | 1208.03 | | Weekly Target 2 | 1325.82 | | Weekly Target 3 | 1393.8833333333 | | Weekly Target 4 | 1511.67 | | Weekly Target 5 | 1579.73 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1443.60 (7%) |
1347.05 |
1276.10 - 1461.95 |
0.6983 times |
Fri 24 January 2025 |
1349.10 (-5.61%) |
1431.95 |
1343.00 - 1485.60 |
0.6308 times |
Fri 17 January 2025 |
1429.35 (3.5%) |
1377.65 |
1305.55 - 1450.00 |
0.5621 times |
Fri 10 January 2025 |
1381.00 (-1.16%) |
1418.10 |
1351.65 - 1453.55 |
1.1528 times |
Fri 03 January 2025 |
1397.15 (-6.97%) |
1501.85 |
1388.10 - 1510.85 |
0.9546 times |
Fri 27 December 2024 |
1501.85 (-0.55%) |
1535.85 |
1485.00 - 1548.95 |
0.4278 times |
Fri 20 December 2024 |
1510.15 (-6.76%) |
1624.50 |
1500.05 - 1649.00 |
0.8433 times |
Fri 13 December 2024 |
1619.65 (1.25%) |
1600.00 |
1566.20 - 1664.00 |
1.3107 times |
Fri 06 December 2024 |
1599.70 (5.46%) |
1509.95 |
1496.20 - 1648.75 |
1.8875 times |
Fri 29 November 2024 |
1516.95 (2.53%) |
1491.40 |
1481.35 - 1574.20 |
1.5322 times |
Fri 22 November 2024 |
1479.55 (-3.12%) |
1531.50 |
1468.00 - 1531.60 |
0.584 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1255.1 and 1464.6 | Monthly Target 1 | 1192.27 | | Monthly Target 2 | 1317.93 | | Monthly Target 3 | 1401.7666666667 | | Monthly Target 4 | 1527.43 | | Monthly Target 5 | 1611.27 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.5303 times |
Tue 31 December 2024 |
1477.60 (-2.59%) |
1509.95 |
1460.00 - 1664.00 |
0.6528 times |
Fri 29 November 2024 |
1516.95 (-3.47%) |
1579.00 |
1468.00 - 1670.00 |
0.9173 times |
Thu 31 October 2024 |
1571.40 (1.61%) |
1571.50 |
1343.25 - 1580.00 |
0.4489 times |
Mon 30 September 2024 |
1546.45 (-15.3%) |
1840.00 |
1489.65 - 1849.95 |
1.1083 times |
Fri 30 August 2024 |
1825.90 (5.46%) |
1755.00 |
1711.15 - 1925.80 |
1.6895 times |
Wed 31 July 2024 |
1731.35 (2.7%) |
1684.00 |
1603.70 - 1823.95 |
1.4064 times |
Fri 28 June 2024 |
1685.90 (32.18%) |
1285.00 |
1170.00 - 1733.00 |
1.4447 times |
Fri 31 May 2024 |
1275.50 (-8.7%) |
1400.00 |
1226.10 - 1409.00 |
0.6928 times |
Tue 30 April 2024 |
1397.10 (36.19%) |
1052.00 |
1000.00 - 1428.95 |
1.1089 times |
Thu 28 March 2024 |
1025.85 (-3.55%) |
1063.60 |
933.80 - 1077.20 |
0.8291 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1374.77 | | 12 day DMA | 1398.45 | | 20 day DMA | 1393.12 | | 35 day DMA | 1446.19 | | 50 day DMA | 1479.91 | | 100 day DMA | 1505.4 | | 150 day DMA | 1582.73 | | 200 day DMA | 1535.84 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1394.83 | 1370.45 | 1371.43 | | 12 day EMA | 1393.95 | 1384.93 | 1387.92 | | 20 day EMA | 1406.47 | 1402.56 | 1406.14 | | 35 day EMA | 1437.08 | 1436.7 | 1440.71 | | 50 day EMA | 1471.92 | 1473.08 | 1477.35 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1374.77 | 1355.87 | 1365.81 | | 12 day SMA | 1398.45 | 1395.21 | 1394.58 | | 20 day SMA | 1393.12 | 1390.8 | 1393.03 | | 35 day SMA | 1446.19 | 1451.46 | 1459.09 | | 50 day SMA | 1479.91 | 1480.66 | 1483.32 | | 100 day SMA | 1505.4 | 1506.86 | 1509.06 | | 150 day SMA | 1582.73 | 1584.23 | 1586.21 | | 200 day SMA | 1535.84 | 1534.55 | 1533.69 |
|
|
