DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1311.15 and 1333.35 | Daily Target 1 | 1294.57 | | Daily Target 2 | 1305.53 | | Daily Target 3 | 1316.7666666667 | | Daily Target 4 | 1327.73 | | Daily Target 5 | 1338.97 |
Daily price and volume Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1316.50 (1.04%) |
1312.80 |
1305.80 - 1328.00 |
0.6589 times |
Mon 03 November 2025 |
1303.00 (-5.18%) |
1350.00 |
1297.30 - 1379.00 |
2.7611 times |
Fri 31 October 2025 |
1374.20 (-5.68%) |
1440.00 |
1352.00 - 1470.00 |
4.0991 times |
Thu 30 October 2025 |
1457.00 (2.98%) |
1421.00 |
1413.00 - 1466.00 |
0.683 times |
Wed 29 October 2025 |
1414.90 (-1.05%) |
1415.00 |
1413.00 - 1425.10 |
0.2656 times |
Tue 28 October 2025 |
1429.90 (1.07%) |
1411.00 |
1406.00 - 1435.00 |
0.489 times |
Mon 27 October 2025 |
1414.80 (-0.13%) |
1416.60 |
1409.70 - 1431.00 |
0.2265 times |
Fri 24 October 2025 |
1416.60 (0.95%) |
1403.00 |
1397.70 - 1420.00 |
0.2747 times |
Thu 23 October 2025 |
1403.30 (-1.27%) |
1429.90 |
1398.00 - 1429.90 |
0.4201 times |
Tue 21 October 2025 |
1421.40 (1.31%) |
1418.70 |
1405.10 - 1427.90 |
0.1221 times |
Mon 20 October 2025 |
1403.00 (0.2%) |
1400.20 |
1365.00 - 1411.60 |
0.908 times |
Weekly price and charts DhanukaAgritech Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1266.05 and 1347.75 | Weekly Target 1 | 1249.23 | | Weekly Target 2 | 1282.87 | | Weekly Target 3 | 1330.9333333333 | | Weekly Target 4 | 1364.57 | | Weekly Target 5 | 1412.63 |
Weekly price and volumes for Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1316.50 (-4.2%) |
1350.00 |
1297.30 - 1379.00 |
1.2058 times |
Fri 31 October 2025 |
1374.20 (-2.99%) |
1416.60 |
1352.00 - 1470.00 |
2.0321 times |
Fri 24 October 2025 |
1416.60 (1.17%) |
1400.20 |
1365.00 - 1429.90 |
0.6081 times |
Fri 17 October 2025 |
1400.20 (-5.28%) |
1471.10 |
1360.80 - 1479.20 |
1.1413 times |
Fri 10 October 2025 |
1478.30 (-3.16%) |
1518.00 |
1475.00 - 1531.90 |
0.3698 times |
Fri 03 October 2025 |
1526.60 (1.68%) |
1508.00 |
1487.70 - 1620.40 |
1.496 times |
Fri 26 September 2025 |
1501.40 (-3.55%) |
1556.60 |
1486.00 - 1564.90 |
0.5404 times |
Fri 19 September 2025 |
1556.60 (-0.47%) |
1570.30 |
1536.00 - 1578.00 |
0.6685 times |
Fri 12 September 2025 |
1564.00 (-2.52%) |
1610.00 |
1552.00 - 1610.00 |
0.618 times |
Fri 05 September 2025 |
1604.40 (0.27%) |
1600.00 |
1575.90 - 1654.40 |
1.3201 times |
Fri 29 August 2025 |
1600.10 (-0.26%) |
1616.90 |
1561.00 - 1623.30 |
1.209 times |
Monthly price and charts DhanukaAgritech Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1266.05 and 1347.75 | Monthly Target 1 | 1249.23 | | Monthly Target 2 | 1282.87 | | Monthly Target 3 | 1330.9333333333 | | Monthly Target 4 | 1364.57 | | Monthly Target 5 | 1412.63 |
Monthly price and volumes Dhanuka Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1316.50 (-4.2%) |
1350.00 |
1297.30 - 1379.00 |
0.1481 times |
Fri 31 October 2025 |
1374.20 (-10.73%) |
1537.00 |
1352.00 - 1568.80 |
0.5496 times |
Tue 30 September 2025 |
1539.30 (-3.8%) |
1600.00 |
1486.00 - 1654.40 |
0.5302 times |
Fri 29 August 2025 |
1600.10 (-16.23%) |
1923.00 |
1547.60 - 1975.00 |
1.6236 times |
Thu 31 July 2025 |
1910.20 (9.34%) |
1769.40 |
1571.50 - 1956.00 |
1.7959 times |
Mon 30 June 2025 |
1747.10 (5.82%) |
1658.50 |
1628.00 - 1759.80 |
1.1117 times |
Fri 30 May 2025 |
1651.00 (26.58%) |
1300.10 |
1215.00 - 1703.40 |
1.4544 times |
Wed 30 April 2025 |
1304.30 (0.81%) |
1290.05 |
1132.35 - 1416.00 |
0.8864 times |
Fri 28 March 2025 |
1293.85 (1.76%) |
1274.85 |
1092.05 - 1397.90 |
1.438 times |
Fri 28 February 2025 |
1271.45 (-11.93%) |
1411.00 |
1210.50 - 1524.90 |
0.462 times |
Fri 31 January 2025 |
1443.60 (-2.3%) |
1459.90 |
1276.10 - 1485.60 |
0.4451 times |
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value | | 5 day DMA | 1373.12 | | 12 day DMA | 1396.23 | | 20 day DMA | 1417.83 | | 35 day DMA | 1468.94 | | 50 day DMA | 1507.39 | | 100 day DMA | 1596.89 | | 150 day DMA | 1547.85 | | 200 day DMA | 1493.41 | EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1355.89 | 1375.58 | 1411.86 | | 12 day EMA | 1390.91 | 1404.43 | 1422.86 | | 20 day EMA | 1417.57 | 1428.2 | 1441.37 | | 35 day EMA | 1458.96 | 1467.35 | 1477.03 | | 50 day EMA | 1501.69 | 1509.25 | 1517.66 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1373.12 | 1395.8 | 1418.16 | | 12 day SMA | 1396.23 | 1403.43 | 1410.99 | | 20 day SMA | 1417.83 | 1427.4 | 1438.58 | | 35 day SMA | 1468.94 | 1476.01 | 1483.85 | | 50 day SMA | 1507.39 | 1513.07 | 1519.23 | | 100 day SMA | 1596.89 | 1600.72 | 1604.59 | | 150 day SMA | 1547.85 | 1547.82 | 1547.99 | | 200 day SMA | 1493.41 | 1493.43 | 1493.82 |
|
|
