Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 960.75 and 987.55
| Daily Target 1 | 955.63 |
| Daily Target 2 | 965.87 |
| Daily Target 3 | 982.43333333333 |
| Daily Target 4 | 992.67 |
| Daily Target 5 | 1009.23 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 976.10 (-0.98%) | 985.80 | 972.20 - 999.00 | 1.7062 times | Thu 27 August 2026 | 985.80 (0.06%) | 987.60 | 981.60 - 990.00 | 0.4932 times | Wed 26 August 2026 | 985.20 (0.15%) | 983.70 | 980.60 - 993.90 | 1.0244 times | Tue 25 August 2026 | 983.70 (-1.13%) | 990.00 | 980.00 - 996.00 | 0.8596 times | Mon 24 August 2026 | 994.90 (1.49%) | 976.00 | 975.30 - 998.80 | 0.7252 times | Fri 21 August 2026 | 980.30 (-1.61%) | 995.00 | 972.50 - 1000.00 | 1.573 times | Thu 20 August 2026 | 996.30 (0.22%) | 995.20 | 994.10 - 1000.00 | 0.5709 times | Wed 19 August 2026 | 994.10 (-0.23%) | 1002.40 | 990.10 - 1006.00 | 0.8264 times | Tue 18 August 2026 | 996.40 (-0.06%) | 1011.60 | 990.00 - 1011.60 | 1.2498 times | Mon 17 August 2026 | 997.00 (-1.26%) | 1001.20 | 995.00 - 1011.90 | 0.9713 times | Fri 14 August 2026 | 1009.70 (-0.37%) | 1010.10 | 1005.00 - 1015.90 | 0.9309 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 974.15 and 1000.95
| Weekly Target 1 | 955.63 |
| Weekly Target 2 | 965.87 |
| Weekly Target 3 | 982.43333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1009.23 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.4432 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.4784 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 0.8081 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 2.7412 times | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.4495 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.421 times | Fri 17 July 2026 | 1017.40 (-2.72%) | 1040.40 | 1012.50 - 1052.80 | 0.8117 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.7714 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.7533 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 1.3222 times | Fri 19 June 2026 | 1068.30 (-1.19%) | 1098.00 | 1041.00 - 1099.90 | 0.8983 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 904.55 and 1014.85
| Monthly Target 1 | 880.7 |
| Monthly Target 2 | 928.4 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1038.7 |
| Monthly Target 5 | 1101.3 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.636 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5623 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.6834 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 3.8753 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8078 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7509 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8534 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.5964 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4057 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8288 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.57 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 985.14 |
| 12 day DMA | 992.75 |
| 20 day DMA | 1003.99 |
| 35 day DMA | 1010.55 |
| 50 day DMA | 1026.9 |
| 100 day DMA | 1052.3 |
| 150 day DMA | 1049.28 |
| 200 day DMA | 1085.71 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.89 | 987.78 | 988.77 |
| 12 day EMA | 992.51 | 995.49 | 997.25 |
| 20 day EMA | 1000.28 | 1002.82 | 1004.61 |
| 35 day EMA | 1014.25 | 1016.5 | 1018.31 |
| 50 day EMA | 1026.35 | 1028.4 | 1030.14 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.14 | 985.98 | 988.08 |
| 12 day SMA | 992.75 | 996.97 | 1001.52 |
| 20 day SMA | 1003.99 | 1006.28 | 1008.62 |
| 35 day SMA | 1010.55 | 1012.54 | 1014.01 |
| 50 day SMA | 1026.9 | 1028.8 | 1030.15 |
| 100 day SMA | 1052.3 | 1052.34 | 1052.11 |
| 150 day SMA | 1049.28 | 1049.79 | 1050.29 |
| 200 day SMA | 1085.71 | 1087.43 | 1088.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.