Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1028.6 and 1048
| Daily Target 1 | 1013.67 |
| Daily Target 2 | 1024.13 |
| Daily Target 3 | 1033.0666666667 |
| Daily Target 4 | 1043.53 |
| Daily Target 5 | 1052.47 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1034.60 (1.17%) | 1026.00 | 1022.60 - 1042.00 | 1.1209 times | Tue 14 July 2026 | 1022.60 (-2.01%) | 1045.50 | 1019.00 - 1045.50 | 0.9401 times | Mon 13 July 2026 | 1043.60 (-0.22%) | 1040.40 | 1025.10 - 1047.00 | 1.0622 times | Fri 10 July 2026 | 1045.90 (0.82%) | 1047.00 | 1039.10 - 1051.50 | 1.0341 times | Thu 09 July 2026 | 1037.40 (0.08%) | 1039.20 | 1035.00 - 1069.00 | 1.0077 times | Wed 08 July 2026 | 1036.60 (-3.4%) | 1061.00 | 1025.00 - 1085.00 | 1.156 times | Tue 07 July 2026 | 1073.10 (-1.59%) | 1095.00 | 1065.00 - 1095.00 | 0.7258 times | Mon 06 July 2026 | 1090.40 (-0.16%) | 1095.00 | 1076.00 - 1095.70 | 0.6618 times | Fri 03 July 2026 | 1092.10 (0.32%) | 1088.60 | 1079.00 - 1106.00 | 0.9816 times | Thu 02 July 2026 | 1088.60 (2.39%) | 1066.00 | 1057.10 - 1094.50 | 1.3098 times | Wed 01 July 2026 | 1063.20 (0.76%) | 1055.20 | 1050.00 - 1071.00 | 0.6776 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1012.8 and 1040.8
| Weekly Target 1 | 1005.53 |
| Weekly Target 2 | 1020.07 |
| Weekly Target 3 | 1033.5333333333 |
| Weekly Target 4 | 1048.07 |
| Weekly Target 5 | 1061.53 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1034.60 (-1.08%) | 1040.40 | 1019.00 - 1047.00 | 0.16 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.2349 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.2293 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 0.4026 times | Fri 19 June 2026 | 1068.30 (-1.19%) | 1098.00 | 1041.00 - 1099.90 | 0.2735 times | Fri 12 June 2026 | 1081.20 (-1.34%) | 1083.70 | 1040.10 - 1106.70 | 0.2381 times | Fri 05 June 2026 | 1095.90 (-3.43%) | 1130.10 | 1057.00 - 1139.80 | 0.4713 times | Fri 29 May 2026 | 1134.80 (-3.2%) | 1190.10 | 1128.00 - 1194.70 | 0.6428 times | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 7.0021 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3454 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.3044 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 983.3 and 1070.3
| Monthly Target 1 | 966.2 |
| Monthly Target 2 | 1000.4 |
| Monthly Target 3 | 1053.2 |
| Monthly Target 4 | 1087.4 |
| Monthly Target 5 | 1140.2 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1034.60 (-1.95%) | 1055.20 | 1019.00 - 1106.00 | 0.2654 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7099 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.0253 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8391 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.78 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8865 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6195 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4214 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8609 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5921 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5712 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1036.82 |
| 12 day DMA | 1056.94 |
| 20 day DMA | 1060.06 |
| 35 day DMA | 1076.62 |
| 50 day DMA | 1086.01 |
| 100 day DMA | 1051.46 |
| 150 day DMA | 1082.35 |
| 200 day DMA | 1155.57 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.55 | 1040.52 | 1049.48 |
| 12 day EMA | 1050.53 | 1053.43 | 1059.03 |
| 20 day EMA | 1058.65 | 1061.18 | 1065.24 |
| 35 day EMA | 1070.16 | 1072.25 | 1075.17 |
| 50 day EMA | 1080.1 | 1081.96 | 1084.38 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.82 | 1037.22 | 1047.32 |
| 12 day SMA | 1056.94 | 1058.65 | 1061.98 |
| 20 day SMA | 1060.06 | 1062.16 | 1064.78 |
| 35 day SMA | 1076.62 | 1080.56 | 1084.83 |
| 50 day SMA | 1086.01 | 1087.25 | 1088.39 |
| 100 day SMA | 1051.46 | 1052.35 | 1053.4 |
| 150 day SMA | 1082.35 | 1083.79 | 1085.24 |
| 200 day SMA | 1155.57 | 1158.18 | 1160.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.