DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 20.73 and 21.08

Daily Target 120.63
Daily Target 220.82
Daily Target 320.983333333333
Daily Target 421.17
Daily Target 521.33

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (-3.89%) 21.15 20.80 - 21.15 1.8868 times
Fri 17 July 2026 21.85 (-5%) 21.90 21.85 - 22.15 1.3208 times
Thu 16 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.1887 times
Fri 10 July 2026 23.00 (-1.71%) 23.00 23.00 - 23.00 0.1887 times
Thu 09 July 2026 23.40 (0%) 23.40 23.40 - 23.40 0.1887 times
Wed 08 July 2026 23.40 (-4.88%) 24.50 23.40 - 24.60 1.5094 times
Tue 07 July 2026 24.60 (1.65%) 24.00 24.00 - 25.25 0.566 times
Fri 03 July 2026 24.20 (-4.91%) 25.45 24.20 - 25.45 1.1321 times
Thu 02 July 2026 25.45 (4.95%) 25.40 25.40 - 25.45 2.0755 times
Wed 01 July 2026 24.25 (4.98%) 24.20 24.20 - 24.25 0.9434 times
Tue 30 June 2026 23.10 (5%) 23.10 23.10 - 23.10 1.3208 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 20.73 and 21.08

Weekly Target 120.63
Weekly Target 220.82
Weekly Target 320.983333333333
Weekly Target 421.17
Weekly Target 521.33

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (-3.89%) 21.15 20.80 - 21.15 0.4795 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.3836 times
Fri 10 July 2026 23.00 (-4.96%) 24.00 23.00 - 25.25 0.6233 times
Fri 03 July 2026 24.20 (15.24%) 22.00 22.00 - 25.45 1.4384 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.9589 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 2.3014 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.8151 times
Tue 21 July 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 18.58 and 23.23

Monthly Target 117.77
Monthly Target 219.38
Monthly Target 322.416666666667
Monthly Target 424.03
Monthly Target 527.07

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Mon 20 July 2026 21.00 (-9.09%) 24.20 20.80 - 25.45 0.7067 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.2933 times
Tue 21 July 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.27
20 day DMA 22.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.8223.31
12 day EMA22.6422.9423.14
20 day EMA22.4422.5922.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.9323.48
12 day SMA23.2723.2723.15
20 day SMA22.2922.3722.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme