DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 26.18 and 26.53

Daily Target 125.88
Daily Target 226.12
Daily Target 326.233333333333
Daily Target 426.47
Daily Target 526.58

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Fri 30 October 2026 26.35 (4.56%) 26.00 26.00 - 26.35 1.7647 times
Thu 29 October 2026 25.20 (4.13%) 23.25 23.00 - 25.40 3.8235 times
Wed 28 October 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.2941 times
Tue 27 October 2026 23.05 (0.66%) 23.05 23.05 - 23.05 0.2941 times
Mon 26 October 2026 22.90 (-3.17%) 24.80 22.50 - 24.80 0.8824 times
Thu 22 October 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.2941 times
Fri 16 October 2026 24.85 (-4.79%) 24.80 24.80 - 24.85 0.8824 times
Thu 15 October 2026 26.10 (0%) 26.10 26.10 - 26.10 0.2941 times
Tue 13 October 2026 26.10 (-3.69%) 26.10 26.10 - 26.10 0.8824 times
Tue 06 October 2026 27.10 (4.63%) 25.90 25.90 - 27.10 0.5882 times
Mon 05 October 2026 25.90 (0.78%) 25.70 25.00 - 26.00 1.4706 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 24.43 and 28.28

Weekly Target 121.22
Weekly Target 223.78
Weekly Target 325.066666666667
Weekly Target 427.63
Weekly Target 528.92

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Fri 30 October 2026 26.35 (11.42%) 24.80 22.50 - 26.35 1.5 times
Thu 22 October 2026 23.65 (-4.83%) 23.65 23.65 - 23.65 0.0625 times
Fri 16 October 2026 24.85 (-8.3%) 26.10 24.80 - 26.10 0.4375 times
Tue 06 October 2026 27.10 (5.45%) 25.70 25.00 - 27.10 0.4375 times
Thu 01 October 2026 25.70 (-4.81%) 25.85 25.65 - 26.85 0.4375 times
Fri 25 September 2026 27.00 (-10.6%) 28.75 26.55 - 30.40 1.3125 times
Fri 18 September 2026 30.20 (46.25%) 30.70 29.20 - 31.15 0.625 times
Fri 24 July 2026 20.65 (-5.49%) 21.15 19.65 - 22.05 3.875 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.5 times
Fri 10 July 2026 23.00 (-4.96%) 24.00 23.00 - 25.25 0.8125 times
Fri 03 July 2026 24.20 (15.24%) 22.00 22.00 - 25.45 1.875 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 22.13 and 26.73

Monthly Target 120.72
Monthly Target 223.53
Monthly Target 325.316666666667
Monthly Target 428.13
Monthly Target 529.92

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Fri 30 October 2026 26.35 (2.73%) 26.70 22.50 - 27.10 0.6022 times
Mon 28 September 2026 25.65 (24.21%) 30.70 25.65 - 31.15 0.5018 times
Fri 24 July 2026 20.65 (-10.61%) 24.20 19.65 - 25.45 1.5054 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 1.3907 times
Mon 02 November 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 24.34
12 day DMA 25.09
20 day DMA 26.5
35 day DMA 24.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.4124.02
12 day EMA25.0924.8624.8
20 day EMA25.0824.9524.92
35 day EMA24.4324.3224.27
50 day EMA23.923.8

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3423.823.73
12 day SMA25.0925.0325.18
20 day SMA26.526.2226.03
35 day SMA24.8524.7324.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme