DhansaLabs DHANSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_SM are 32.78 and 35.33

Daily Target 130.65
Daily Target 232.35
Daily Target 333.2
Daily Target 434.9
Daily Target 535.75

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Thu 10 September 2026 34.05 (4.93%) 33.00 31.50 - 34.05 2.3077 times
Wed 09 September 2026 32.45 (4.85%) 31.00 30.50 - 32.45 1.5385 times
Tue 08 September 2026 30.95 (4.92%) 30.50 30.00 - 30.95 1 times
Mon 07 September 2026 29.50 (4.98%) 28.10 28.10 - 29.50 1.3846 times
Fri 04 September 2026 28.10 (4.85%) 27.95 26.90 - 28.10 0.6923 times
Thu 03 September 2026 26.80 (3.68%) 26.80 26.80 - 26.80 0.0769 times
Wed 02 September 2026 25.85 (-4.26%) 26.00 25.65 - 26.00 0.8462 times
Tue 01 September 2026 27.00 (-1.1%) 28.00 26.50 - 28.40 0.6154 times
Mon 31 August 2026 27.30 (5%) 27.30 27.00 - 27.30 0.4615 times
Fri 28 August 2026 26.00 (4.84%) 26.00 25.95 - 26.00 1.0769 times
Thu 27 August 2026 24.80 (4.86%) 24.80 24.70 - 24.80 1.3077 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_SM are 31.08 and 37.03

Weekly Target 126.12
Weekly Target 230.08
Weekly Target 332.066666666667
Weekly Target 436.03
Weekly Target 538.02

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Thu 10 September 2026 34.05 (21.17%) 28.10 28.10 - 34.05 2.2955 times
Fri 04 September 2026 28.10 (8.08%) 27.30 25.65 - 28.40 0.9919 times
Fri 28 August 2026 26.00 (20.93%) 22.05 22.05 - 26.00 1.6437 times
Fri 21 August 2026 21.50 (6.97%) 21.00 20.25 - 22.35 0.6518 times
Fri 14 August 2026 20.10 (-3.13%) 20.50 20.10 - 21.50 0.17 times
Fri 07 August 2026 20.75 (8.07%) 19.90 19.90 - 20.75 0.2551 times
Fri 31 July 2026 19.20 (0%) 20.30 18.30 - 20.35 0.9919 times
Fri 11 September 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_SM are 29.85 and 38.25

Monthly Target 122.85
Monthly Target 228.45
Monthly Target 331.25
Monthly Target 436.85
Monthly Target 539.65

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Thu 10 September 2026 34.05 (24.73%) 28.00 25.65 - 34.05 1.336 times
Mon 31 August 2026 27.30 (42.19%) 19.90 19.90 - 27.30 1.2389 times
Fri 31 July 2026 19.20 (0%) 20.30 18.30 - 20.35 0.4251 times
Fri 11 September 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_SM

DMA (daily moving average) of Dhansa Labs DHANSA_SM

DMA period DMA value
5 day DMA 31.01
12 day DMA 28.04
20 day DMA 25.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.353028.78
12 day EMA28.4927.4826.58
20 day EMA26.2625.4424.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0129.5628.24
12 day SMA28.0427.0826.21
20 day SMA25.3224.6424.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme