DhanlaxmiCrop DHANLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_ST are 61.1 and 63.5 | Daily Target 1 | 59.1 | | Daily Target 2 | 60.7 | | Daily Target 3 | 61.5 | | Daily Target 4 | 63.1 | | Daily Target 5 | 63.9 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
62.30 (-0.32%) |
60.10 |
59.90 - 62.30 |
0.4478 times |
Fri 07 February 2025 |
62.50 (2.88%) |
62.60 |
62.50 - 62.60 |
0.1493 times |
Thu 06 February 2025 |
60.75 (-2.33%) |
64.45 |
60.40 - 64.45 |
0.8955 times |
Wed 05 February 2025 |
62.20 (1.14%) |
62.00 |
62.00 - 62.20 |
0.2239 times |
Tue 04 February 2025 |
61.50 (-2.54%) |
65.00 |
61.00 - 65.00 |
0.6716 times |
Mon 03 February 2025 |
63.10 (4.3%) |
60.60 |
58.30 - 63.10 |
0.5224 times |
Fri 31 January 2025 |
60.50 (2.02%) |
59.30 |
59.30 - 62.20 |
0.8955 times |
Thu 30 January 2025 |
59.30 (0.85%) |
59.75 |
59.25 - 59.75 |
0.5224 times |
Wed 29 January 2025 |
58.80 (-1.67%) |
61.50 |
58.70 - 61.50 |
3.3582 times |
Tue 28 January 2025 |
59.80 (-0.91%) |
57.40 |
57.35 - 60.25 |
2.3134 times |
Mon 27 January 2025 |
60.35 (-4.96%) |
60.60 |
60.35 - 60.75 |
1.791 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_ST are 61.1 and 63.5 | Weekly Target 1 | 59.1 | | Weekly Target 2 | 60.7 | | Weekly Target 3 | 61.5 | | Weekly Target 4 | 63.1 | | Weekly Target 5 | 63.9 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
62.30 (-0.32%) |
60.10 |
59.90 - 62.30 |
0.0209 times |
Fri 07 February 2025 |
62.50 (3.31%) |
60.60 |
58.30 - 65.00 |
0.1147 times |
Fri 31 January 2025 |
60.50 (-4.72%) |
60.60 |
57.35 - 62.20 |
0.4137 times |
Fri 24 January 2025 |
63.50 (-2.83%) |
66.75 |
58.20 - 66.75 |
0.5423 times |
Fri 17 January 2025 |
65.35 (-6.24%) |
67.15 |
62.95 - 68.75 |
0.4484 times |
Fri 10 January 2025 |
69.70 (-11.21%) |
79.50 |
66.40 - 79.50 |
0.4728 times |
Fri 03 January 2025 |
78.50 (3.97%) |
71.75 |
71.75 - 81.60 |
0.4832 times |
Fri 27 December 2024 |
75.50 (-15.55%) |
84.95 |
72.90 - 84.95 |
1.6825 times |
Fri 20 December 2024 |
89.40 (0%) |
104.50 |
89.40 - 110.00 |
4.8216 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_ST are 60.3 and 67 | Monthly Target 1 | 55.17 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 61.866666666667 | | Monthly Target 4 | 65.43 | | Monthly Target 5 | 68.57 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
62.30 (2.98%) |
60.60 |
58.30 - 65.00 |
0.0452 times |
Fri 31 January 2025 |
60.50 (-15.68%) |
78.50 |
57.35 - 81.60 |
0.6976 times |
Mon 30 December 2024 |
71.75 (0%) |
104.50 |
71.75 - 110.00 |
2.2572 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_ST
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_ST
| DMA period | DMA value | | 5 day DMA | 61.85 | | 12 day DMA | 61.22 | | 20 day DMA | 62.41 | | 35 day DMA | 69.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.91 | 61.71 | 61.32 | | 12 day EMA | 62.27 | 62.27 | 62.23 | | 20 day EMA | 64.84 | 65.11 | 65.38 | | 35 day EMA | 70.71 | 71.21 | 71.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.85 | 62.01 | 61.61 | | 12 day SMA | 61.22 | 61.12 | 61.01 | | 20 day SMA | 62.41 | 62.61 | 62.97 | | 35 day SMA | 69.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
