DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 48.3 and 49.95 | Daily Target 1 | 47.12 | | Daily Target 2 | 47.83 | | Daily Target 3 | 48.766666666667 | | Daily Target 4 | 49.48 | | Daily Target 5 | 50.42 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.55 (1.25%) |
48.05 |
48.05 - 49.70 |
3.8806 times |
Wed 02 July 2025 |
47.95 (-1.84%) |
48.65 |
47.75 - 48.70 |
0.6716 times |
Tue 01 July 2025 |
48.85 (1.03%) |
48.05 |
48.00 - 48.85 |
0.2239 times |
Mon 30 June 2025 |
48.35 (-0.92%) |
47.30 |
47.25 - 48.90 |
0.8955 times |
Fri 27 June 2025 |
48.80 (3.83%) |
47.30 |
47.30 - 48.85 |
0.4478 times |
Thu 26 June 2025 |
47.00 (-1.78%) |
48.15 |
47.00 - 48.15 |
0.1493 times |
Wed 25 June 2025 |
47.85 (1.38%) |
49.80 |
45.00 - 49.80 |
1.0448 times |
Tue 24 June 2025 |
47.20 (-4.36%) |
48.00 |
47.20 - 48.95 |
0.8209 times |
Fri 20 June 2025 |
49.35 (-2.18%) |
50.35 |
49.10 - 50.80 |
0.597 times |
Thu 19 June 2025 |
50.45 (5.32%) |
47.90 |
47.55 - 50.65 |
1.2687 times |
Wed 18 June 2025 |
47.90 (-11.05%) |
53.85 |
46.00 - 53.85 |
5 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 47.9 and 50.35 | Weekly Target 1 | 46.05 | | Weekly Target 2 | 47.3 | | Weekly Target 3 | 48.5 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 50.95 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.55 (-0.51%) |
47.30 |
47.25 - 49.70 |
1.974 times |
Fri 27 June 2025 |
48.80 (-1.11%) |
48.00 |
45.00 - 49.80 |
0.8571 times |
Fri 20 June 2025 |
49.35 (-10.19%) |
48.00 |
46.00 - 56.80 |
2.7273 times |
Fri 13 June 2025 |
54.95 (2.71%) |
55.40 |
50.00 - 56.00 |
0.6494 times |
Fri 06 June 2025 |
53.50 (-4.55%) |
51.75 |
51.75 - 55.00 |
1.3506 times |
Fri 30 May 2025 |
56.05 (2.84%) |
54.50 |
54.50 - 59.00 |
0.961 times |
Fri 23 May 2025 |
54.50 (-7.63%) |
59.00 |
54.50 - 59.00 |
0.2338 times |
Fri 16 May 2025 |
59.00 (6.31%) |
57.00 |
57.00 - 60.50 |
0.3377 times |
Fri 09 May 2025 |
55.50 (2.21%) |
54.05 |
54.05 - 57.00 |
0.4156 times |
Fri 02 May 2025 |
54.30 (-7.34%) |
56.00 |
54.10 - 58.00 |
0.4935 times |
Fri 25 April 2025 |
58.60 (-0.68%) |
61.00 |
56.60 - 62.90 |
0.4416 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 48.15 and 50.1 | Monthly Target 1 | 46.72 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 48.666666666667 | | Monthly Target 4 | 49.58 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.55 (0.41%) |
48.05 |
47.75 - 49.70 |
0.2161 times |
Mon 30 June 2025 |
48.35 (-13.74%) |
51.75 |
45.00 - 56.80 |
0.7665 times |
Fri 30 May 2025 |
56.05 (-0.8%) |
54.10 |
54.05 - 60.50 |
0.2634 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.2667 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
2.8801 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
1.6072 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 48.5 | | 12 day DMA | 48.84 | | 20 day DMA | 50.98 | | 35 day DMA | 53.3 | | 50 day DMA | 54.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 48.38 | 48.59 | | 12 day EMA | 49.34 | 49.48 | 49.76 | | 20 day EMA | 50.55 | 50.76 | 51.06 | | 35 day EMA | 52.25 | 52.47 | 52.74 | | 50 day EMA | 53.97 | 54.19 | 54.44 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.5 | 48.19 | 48.17 | | 12 day SMA | 48.84 | 49.53 | 50.11 | | 20 day SMA | 50.98 | 51.16 | 51.46 | | 35 day SMA | 53.3 | 53.49 | 53.72 | | 50 day SMA | 54.46 | 54.52 | 54.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
