DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 39.6 and 40.45 | Daily Target 1 | 39.45 | | Daily Target 2 | 39.75 | | Daily Target 3 | 40.3 | | Daily Target 4 | 40.6 | | Daily Target 5 | 41.15 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.05 (-1.84%) |
40.85 |
40.00 - 40.85 |
1.5152 times |
Mon 03 November 2025 |
40.80 (0%) |
40.80 |
40.80 - 40.80 |
0.4545 times |
Fri 31 October 2025 |
40.80 (-2.86%) |
41.00 |
39.50 - 41.15 |
2.8788 times |
Thu 30 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.7576 times |
Wed 29 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.05 |
1.0606 times |
Tue 28 October 2025 |
42.00 (-0.24%) |
42.10 |
42.00 - 42.10 |
0.7576 times |
Mon 27 October 2025 |
42.10 (2.06%) |
42.10 |
42.10 - 42.10 |
0.1515 times |
Thu 23 October 2025 |
41.25 (0.36%) |
41.00 |
41.00 - 42.00 |
0.7576 times |
Tue 21 October 2025 |
41.10 (3.53%) |
40.90 |
40.70 - 41.60 |
0.9091 times |
Mon 20 October 2025 |
39.70 (-1.85%) |
38.70 |
38.70 - 40.95 |
0.7576 times |
Fri 17 October 2025 |
40.45 (0%) |
40.45 |
40.45 - 40.45 |
0.1515 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 39.6 and 40.45 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 40.3 | | Weekly Target 4 | 40.6 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.05 (-1.84%) |
40.80 |
40.00 - 40.85 |
0.5462 times |
Fri 31 October 2025 |
40.80 (-1.09%) |
42.10 |
39.50 - 42.10 |
1.5546 times |
Thu 23 October 2025 |
41.25 (1.98%) |
38.70 |
38.70 - 42.00 |
0.6723 times |
Fri 17 October 2025 |
40.45 (-0.12%) |
40.05 |
40.05 - 41.05 |
0.4202 times |
Fri 10 October 2025 |
40.50 (-0.61%) |
41.70 |
40.50 - 41.95 |
1.1345 times |
Fri 03 October 2025 |
40.75 (-7.07%) |
42.55 |
39.50 - 42.55 |
1.6807 times |
Fri 26 September 2025 |
43.85 (-0.23%) |
44.70 |
42.55 - 45.00 |
0.9244 times |
Fri 19 September 2025 |
43.95 (-0.11%) |
44.25 |
43.55 - 45.45 |
1.1345 times |
Fri 12 September 2025 |
44.00 (-1.12%) |
44.05 |
43.70 - 45.20 |
1.3866 times |
Fri 05 September 2025 |
44.50 (0%) |
44.50 |
42.10 - 44.85 |
0.5462 times |
Fri 29 August 2025 |
44.50 (1.14%) |
42.50 |
42.00 - 44.50 |
0.9664 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 39.6 and 40.45 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 39.75 | | Monthly Target 3 | 40.3 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 41.15 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
40.05 (-1.84%) |
40.80 |
40.00 - 40.85 |
0.0539 times |
Fri 31 October 2025 |
40.80 (0.99%) |
41.60 |
38.70 - 42.35 |
0.4764 times |
Tue 30 September 2025 |
40.40 (-9.21%) |
44.50 |
40.40 - 45.45 |
0.4557 times |
Fri 29 August 2025 |
44.50 (-1.11%) |
44.70 |
41.35 - 46.50 |
0.5965 times |
Thu 31 July 2025 |
45.00 (-6.93%) |
48.05 |
44.50 - 53.50 |
1.3215 times |
Mon 30 June 2025 |
48.35 (-13.74%) |
51.75 |
45.00 - 56.80 |
0.9403 times |
Fri 30 May 2025 |
56.05 (-0.8%) |
54.10 |
54.05 - 60.50 |
0.3231 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.3273 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
3.5336 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
1.9718 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 41.13 | | 12 day DMA | 41.06 | | 20 day DMA | 41.02 | | 35 day DMA | 42.11 | | 50 day DMA | 42.66 | | 100 day DMA | 45.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.84 | 41.23 | 41.45 | | 12 day EMA | 41.11 | 41.3 | 41.39 | | 20 day EMA | 41.37 | 41.51 | 41.59 | | 35 day EMA | 41.9 | 42.01 | 42.08 | | 50 day EMA | 42.6 | 42.7 | 42.78 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.13 | 41.52 | 41.78 | | 12 day SMA | 41.06 | 41.07 | 41.05 | | 20 day SMA | 41.02 | 41.04 | 41.12 | | 35 day SMA | 42.11 | 42.22 | 42.34 | | 50 day SMA | 42.66 | 42.73 | 42.8 | | 100 day SMA | 45.79 | 45.95 | 46.11 | | 150 day SMA | | 200 day SMA |
|
|
