Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0391 times | Mon 13 July 2026 | 25.00 (0.4%) | 25.85 | 25.00 - 25.90 | 0.2344 times | Fri 10 July 2026 | 24.90 (-2.35%) | 25.00 | 24.50 - 25.20 | 1.0156 times | Thu 09 July 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0391 times | Wed 08 July 2026 | 25.50 (-1.54%) | 26.05 | 25.00 - 26.05 | 1.2109 times | Fri 03 July 2026 | 25.90 (-1.52%) | 27.00 | 25.10 - 27.20 | 1.6406 times | Thu 02 July 2026 | 26.30 (1.94%) | 27.90 | 25.10 - 30.95 | 3.3203 times | Wed 01 July 2026 | 25.80 (-16.64%) | 30.00 | 24.80 - 30.00 | 2.3047 times | Tue 30 June 2026 | 30.95 (3.17%) | 31.00 | 30.95 - 31.00 | 0.1172 times | Mon 29 June 2026 | 30.00 (1.01%) | 30.75 | 30.00 - 30.75 | 0.0781 times | Thu 25 June 2026 | 29.70 (-2.78%) | 29.65 | 29.65 - 29.70 | 0.0781 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 24.55 and 25.45
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.00 (0.4%) | 25.85 | 25.00 - 25.90 | 0.1 times | Fri 10 July 2026 | 24.90 (-3.86%) | 26.05 | 24.50 - 26.05 | 0.8286 times | Fri 03 July 2026 | 25.90 (-12.79%) | 30.75 | 24.80 - 31.00 | 2.7286 times | Thu 25 June 2026 | 29.70 (3.13%) | 28.25 | 27.55 - 31.00 | 1.2429 times | Thu 18 June 2026 | 28.80 (1.23%) | 28.55 | 28.40 - 29.95 | 0.4857 times | Fri 12 June 2026 | 28.45 (-0.87%) | 28.70 | 28.00 - 29.45 | 0.1429 times | Fri 05 June 2026 | 28.70 (-3.04%) | 28.20 | 27.50 - 31.90 | 1.0571 times | Fri 29 May 2026 | 29.60 (-1.5%) | 33.75 | 29.55 - 35.85 | 1.3286 times | Fri 22 May 2026 | 30.05 (-4.75%) | 30.55 | 30.00 - 32.95 | 0.5571 times | Fri 15 May 2026 | 31.55 (-12.24%) | 33.00 | 31.10 - 35.95 | 1.5286 times | Fri 08 May 2026 | 35.95 (12.52%) | 32.00 | 30.00 - 37.80 | 1.2571 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 21.53 and 27.98
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.00 (-19.22%) | 30.00 | 24.50 - 30.95 | 1.2131 times | Tue 30 June 2026 | 30.95 (4.56%) | 28.20 | 27.50 - 31.90 | 1.015 times | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.5805 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.0198 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.0536 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.6863 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.4447 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.0923 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.3388 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.5558 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.5317 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.86 |
| 35 day DMA | 29.02 |
| 50 day DMA | 30.07 |
| 100 day DMA | 28.2 |
| 150 day DMA | 29.7 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.54 | 25.81 |
| 12 day EMA | 26.51 | 26.79 | 27.11 |
| 20 day EMA | 27.41 | 27.66 | 27.94 |
| 35 day EMA | 28.59 | 28.8 | 29.02 |
| 50 day EMA | 29.52 | 29.7 | 29.89 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.36 | 25.62 |
| 12 day SMA | 27.09 | 27.52 | 27.78 |
| 20 day SMA | 27.86 | 28.08 | 28.23 |
| 35 day SMA | 29.02 | 29.21 | 29.4 |
| 50 day SMA | 30.07 | 30.19 | 30.26 |
| 100 day SMA | 28.2 | 28.24 | 28.32 |
| 150 day SMA | 29.7 | 29.8 | 29.91 |
| 200 day SMA | 32.97 | 33.06 | 33.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.