Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.00 (-3.7%) | 26.00 | 26.00 - 26.00 | 0.6299 times | Tue 13 October 2026 | 27.00 (3.85%) | 24.00 | 24.00 - 27.00 | 1.2598 times | Mon 12 October 2026 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.00 | 0.8661 times | Tue 06 October 2026 | 26.50 (14.72%) | 25.50 | 25.50 - 26.85 | 1.8898 times | Mon 05 October 2026 | 23.10 (-12.83%) | 26.50 | 22.00 - 26.50 | 2.2047 times | Thu 01 October 2026 | 26.50 (1.92%) | 26.00 | 26.00 - 27.00 | 1.4173 times | Tue 29 September 2026 | 26.00 (2.97%) | 25.25 | 25.00 - 26.00 | 0.2362 times | Mon 28 September 2026 | 25.25 (-0.2%) | 25.00 | 25.00 - 26.90 | 0.7087 times | Tue 22 September 2026 | 25.30 (5.42%) | 24.30 | 24.00 - 27.95 | 0.6299 times | Mon 21 September 2026 | 24.00 (0%) | 23.90 | 23.90 - 24.00 | 0.1575 times | Fri 18 September 2026 | 24.00 (-2.04%) | 24.00 | 24.00 - 24.00 | 0.0787 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 24.5 and 27.5
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.00 (-1.89%) | 26.00 | 24.00 - 27.00 | 1.9231 times | Tue 06 October 2026 | 26.50 (0%) | 26.50 | 22.00 - 26.85 | 2.8571 times | Thu 01 October 2026 | 26.50 (4.74%) | 25.00 | 25.00 - 27.00 | 1.6484 times | Tue 22 September 2026 | 25.30 (5.42%) | 23.90 | 23.90 - 27.95 | 0.5495 times | Fri 18 September 2026 | 24.00 (1.69%) | 23.00 | 22.90 - 25.00 | 0.3846 times | Fri 11 September 2026 | 23.60 (-5.6%) | 23.20 | 23.20 - 23.60 | 0.3846 times | Fri 04 September 2026 | 25.00 (0%) | 24.65 | 24.00 - 25.60 | 0.6593 times | Fri 28 August 2026 | 25.00 (0%) | 26.00 | 24.60 - 27.80 | 1.2088 times | Fri 21 August 2026 | 25.00 (-1.96%) | 24.40 | 24.30 - 25.70 | 0.3297 times | Fri 14 August 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0549 times | Fri 07 August 2026 | 25.50 (-5.9%) | 26.95 | 24.50 - 27.45 | 1.0989 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 23.5 and 28.5
| Monthly Target 1 | 20 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 30 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.00 (0%) | 26.00 | 22.00 - 27.00 | 0.6052 times | Tue 29 September 2026 | 26.00 (4%) | 24.65 | 22.90 - 27.95 | 0.2767 times | Fri 28 August 2026 | 25.00 (-7.75%) | 26.95 | 24.30 - 27.80 | 0.2824 times | Fri 31 July 2026 | 27.10 (-12.44%) | 30.00 | 21.85 - 30.95 | 1.9193 times | Tue 30 June 2026 | 30.95 (4.56%) | 28.20 | 27.50 - 31.90 | 1.2104 times | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.8847 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.2161 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.2565 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.8184 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.5303 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.3026 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.99 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.29 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.03 | 25.55 |
| 12 day EMA | 25.5 | 25.41 | 25.12 |
| 20 day EMA | 25.25 | 25.17 | 24.98 |
| 35 day EMA | 25.12 | 25.07 | 24.96 |
| 50 day EMA | 25.23 | 25.2 | 25.13 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.82 | 25.62 |
| 12 day SMA | 25.35 | 25.1 | 24.81 |
| 20 day SMA | 24.73 | 24.68 | 24.58 |
| 35 day SMA | 25.12 | 25.15 | 25.15 |
| 50 day SMA | 24.99 | 24.98 | 24.96 |
| 100 day SMA | 27.7 | 27.72 | 27.75 |
| 150 day SMA | 27.29 | 27.32 | 27.34 |
| 200 day SMA | 28.85 | 28.93 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.