DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 27.65 and 28.35 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.77 | | Daily Target 3 | 28.233333333333 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.93 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (2%) |
28.65 |
28.00 - 28.70 |
0.2206 times |
Thu 18 December 2025 |
27.45 (3.2%) |
27.00 |
27.00 - 27.90 |
0.9559 times |
Wed 17 December 2025 |
26.60 (-0.19%) |
27.85 |
26.60 - 27.85 |
0.3676 times |
Tue 16 December 2025 |
26.65 (-4.65%) |
27.95 |
25.05 - 28.70 |
2.4265 times |
Mon 15 December 2025 |
27.95 (-8.96%) |
32.20 |
26.10 - 35.25 |
4.0441 times |
Sat 13 December 2025 |
30.70 (2.68%) |
31.25 |
30.70 - 31.25 |
0.2941 times |
Thu 11 December 2025 |
29.90 (3.1%) |
29.75 |
29.75 - 29.90 |
0.2206 times |
Tue 09 December 2025 |
29.00 (-1.02%) |
28.25 |
28.20 - 29.00 |
0.2941 times |
Mon 08 December 2025 |
29.30 (-7.57%) |
30.40 |
29.15 - 30.75 |
0.9559 times |
Fri 05 December 2025 |
31.70 (2.09%) |
32.35 |
31.70 - 32.35 |
0.2206 times |
Thu 04 December 2025 |
31.05 (1.8%) |
31.00 |
30.50 - 31.45 |
0.9559 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 21.43 and 31.63 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 29.433333333333 | | Weekly Target 4 | 33.82 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-8.79%) |
32.20 |
25.05 - 35.25 |
2.1499 times |
Sat 13 December 2025 |
30.70 (-3.15%) |
30.40 |
28.20 - 31.25 |
0.4734 times |
Fri 05 December 2025 |
31.70 (-5.37%) |
32.00 |
30.50 - 33.50 |
0.6706 times |
Fri 28 November 2025 |
33.50 (-4.42%) |
33.95 |
31.00 - 34.00 |
0.3156 times |
Fri 21 November 2025 |
35.05 (-3.97%) |
35.65 |
33.00 - 37.20 |
1.8738 times |
Fri 14 November 2025 |
36.50 (-8.75%) |
40.05 |
35.00 - 41.00 |
2.8205 times |
Fri 07 November 2025 |
40.00 (-1.96%) |
40.80 |
39.15 - 40.90 |
0.4536 times |
Fri 31 October 2025 |
40.80 (-1.09%) |
42.10 |
39.50 - 42.10 |
0.7298 times |
Thu 23 October 2025 |
41.25 (1.98%) |
38.70 |
38.70 - 42.00 |
0.3156 times |
Fri 17 October 2025 |
40.45 (-0.12%) |
40.05 |
40.05 - 41.05 |
0.1972 times |
Fri 10 October 2025 |
40.50 (-0.61%) |
41.70 |
40.50 - 41.95 |
0.5325 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 21.43 and 31.63 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 33.82 | | Monthly Target 5 | 39.63 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-16.42%) |
32.00 |
25.05 - 35.25 |
0.7049 times |
Fri 28 November 2025 |
33.50 (-17.89%) |
40.80 |
31.00 - 41.00 |
1.1693 times |
Fri 31 October 2025 |
40.80 (0.99%) |
41.60 |
38.70 - 42.35 |
0.4854 times |
Tue 30 September 2025 |
40.40 (-9.21%) |
44.50 |
40.40 - 45.45 |
0.4643 times |
Fri 29 August 2025 |
44.50 (-1.11%) |
44.70 |
41.35 - 46.50 |
0.6079 times |
Thu 31 July 2025 |
45.00 (-6.93%) |
48.05 |
44.50 - 53.50 |
1.3466 times |
Mon 30 June 2025 |
48.35 (-13.74%) |
51.75 |
45.00 - 56.80 |
0.9582 times |
Fri 30 May 2025 |
56.05 (-0.8%) |
54.10 |
54.05 - 60.50 |
0.3293 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.3335 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
3.6007 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
2.0093 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 29.07 | | 20 day DMA | 30.74 | | 35 day DMA | 34.25 | | 50 day DMA | 36.28 | | 100 day DMA | 40.34 | | 150 day DMA | 44.58 | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.76 | 27.91 | | 12 day EMA | 29.14 | 29.35 | 29.69 | | 20 day EMA | 30.72 | 31.01 | 31.39 | | 35 day EMA | 33.27 | 33.58 | 33.94 | | 50 day EMA | 35.88 | 36.2 | 36.56 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.87 | 28.36 | | 12 day SMA | 29.07 | 29.35 | 29.75 | | 20 day SMA | 30.74 | 31.09 | 31.47 | | 35 day SMA | 34.25 | 34.65 | 35.07 | | 50 day SMA | 36.28 | 36.55 | 36.81 | | 100 day SMA | 40.34 | 40.57 | 40.8 | | 150 day SMA | 44.58 | 44.78 | 44.99 | | 200 day SMA |
|
|
