DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 44.5 and 44.5 | Daily Target 1 | 44.5 | | Daily Target 2 | 44.5 | | Daily Target 3 | 44.5 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.5 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (1.14%) |
44.50 |
44.50 - 44.50 |
0.1205 times |
Thu 28 August 2025 |
44.00 (0.57%) |
44.00 |
44.00 - 44.00 |
0.1205 times |
Tue 26 August 2025 |
43.75 (3.67%) |
43.75 |
43.00 - 43.75 |
1.0843 times |
Mon 25 August 2025 |
42.20 (-4.09%) |
42.50 |
42.00 - 42.70 |
1.4458 times |
Fri 22 August 2025 |
44.00 (-1.79%) |
44.50 |
43.50 - 44.50 |
0.8434 times |
Thu 21 August 2025 |
44.80 (2.17%) |
44.75 |
44.00 - 45.85 |
1.4458 times |
Wed 20 August 2025 |
43.85 (2.81%) |
44.40 |
42.00 - 44.70 |
3.6145 times |
Tue 19 August 2025 |
42.65 (-2.4%) |
43.90 |
42.65 - 43.90 |
0.241 times |
Mon 18 August 2025 |
43.70 (-1.13%) |
42.30 |
42.30 - 43.70 |
0.7229 times |
Thu 14 August 2025 |
44.20 (2.2%) |
44.10 |
44.10 - 44.20 |
0.3614 times |
Tue 12 August 2025 |
43.25 (-0.57%) |
42.00 |
41.35 - 43.25 |
0.6024 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 43.25 and 45.75 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 43.666666666667 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 46.17 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (1.14%) |
42.50 |
42.00 - 44.50 |
0.4528 times |
Fri 22 August 2025 |
44.00 (-0.45%) |
42.30 |
42.00 - 45.85 |
1.122 times |
Thu 14 August 2025 |
44.20 (-1.23%) |
43.10 |
41.35 - 44.20 |
0.2559 times |
Fri 08 August 2025 |
44.75 (1.02%) |
46.40 |
44.75 - 46.50 |
0.9449 times |
Fri 01 August 2025 |
44.30 (-1.56%) |
44.75 |
44.20 - 45.95 |
0.4528 times |
Fri 25 July 2025 |
45.00 (-10.45%) |
50.85 |
45.00 - 50.85 |
2.9724 times |
Fri 18 July 2025 |
50.25 (0.5%) |
50.00 |
48.50 - 51.75 |
0.9252 times |
Fri 11 July 2025 |
50.00 (2.04%) |
53.50 |
48.60 - 53.50 |
0.6496 times |
Fri 04 July 2025 |
49.00 (0.41%) |
47.30 |
47.25 - 49.70 |
1.5748 times |
Fri 27 June 2025 |
48.80 (-1.11%) |
48.00 |
45.00 - 49.80 |
0.6496 times |
Fri 20 June 2025 |
49.35 (-10.19%) |
48.00 |
46.00 - 56.80 |
2.0669 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 40.35 and 45.5 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 44.116666666667 | | Monthly Target 4 | 46.88 | | Monthly Target 5 | 49.27 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (-1.11%) |
44.70 |
41.35 - 46.50 |
0.4632 times |
Thu 31 July 2025 |
45.00 (-6.93%) |
48.05 |
44.50 - 53.50 |
1.0262 times |
Mon 30 June 2025 |
48.35 (-13.74%) |
51.75 |
45.00 - 56.80 |
0.7302 times |
Fri 30 May 2025 |
56.05 (-0.8%) |
54.10 |
54.05 - 60.50 |
0.2509 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.2541 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
2.744 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
1.5312 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 43.7 | | 20 day DMA | 44.29 | | 35 day DMA | 46.18 | | 50 day DMA | 47.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.69 | 43.53 | | 12 day EMA | 44.07 | 43.99 | 43.99 | | 20 day EMA | 44.65 | 44.67 | 44.74 | | 35 day EMA | 46 | 46.09 | 46.21 | | 50 day EMA | 47.52 | 47.64 | 47.79 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 43.75 | 43.72 | | 12 day SMA | 43.7 | 43.72 | 43.82 | | 20 day SMA | 44.29 | 44.36 | 44.41 | | 35 day SMA | 46.18 | 46.3 | 46.41 | | 50 day SMA | 47.35 | 47.52 | 47.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
