Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 24.1 and 26.3
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 28.07 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (-4.87%) | 25.55 | 25.00 - 27.20 | 3.4694 times | Fri 20 February 2026 | 26.70 (-4.47%) | 25.60 | 25.30 - 28.35 | 3.8776 times | Wed 18 February 2026 | 27.95 (4.88%) | 26.30 | 26.30 - 28.00 | 0.4082 times | Tue 17 February 2026 | 26.65 (-3.79%) | 26.65 | 26.65 - 26.65 | 0.102 times | Mon 16 February 2026 | 27.70 (-2.81%) | 28.50 | 24.50 - 29.00 | 0.8163 times | Thu 12 February 2026 | 28.50 (1.79%) | 28.50 | 28.50 - 28.50 | 0.102 times | Tue 10 February 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.3061 times | Mon 09 February 2026 | 29.00 (-1.53%) | 29.00 | 29.00 - 29.00 | 0.102 times | Thu 05 February 2026 | 29.45 (-6.21%) | 30.00 | 29.45 - 30.00 | 0.5102 times | Wed 04 February 2026 | 31.40 (4.84%) | 31.85 | 31.40 - 31.85 | 0.3061 times | Tue 03 February 2026 | 29.95 (6.96%) | 29.95 | 29.95 - 29.95 | 0.2041 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 24.1 and 26.3
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (-4.87%) | 25.55 | 25.00 - 27.20 | 1.3386 times | Fri 20 February 2026 | 26.70 (-6.32%) | 28.50 | 24.50 - 29.00 | 2.0079 times | Thu 12 February 2026 | 28.50 (-3.23%) | 29.00 | 28.00 - 29.00 | 0.1969 times | Thu 05 February 2026 | 29.45 (1.38%) | 27.60 | 27.60 - 31.85 | 0.5118 times | Thu 29 January 2026 | 29.05 (11.52%) | 29.80 | 26.50 - 30.35 | 0.7087 times | Thu 22 January 2026 | 26.05 (-21.06%) | 30.75 | 23.90 - 30.75 | 1.1024 times | Fri 16 January 2026 | 33.00 (4.76%) | 30.00 | 30.00 - 33.00 | 0.6299 times | Thu 08 January 2026 | 31.50 (4.3%) | 30.20 | 29.65 - 35.90 | 0.9449 times | Fri 02 January 2026 | 30.20 (-3.82%) | 30.25 | 29.20 - 30.80 | 1.5748 times | Fri 26 December 2025 | 31.40 (12.14%) | 28.00 | 28.00 - 31.40 | 0.9843 times | Fri 19 December 2025 | 28.00 (-8.79%) | 32.20 | 25.05 - 35.25 | 4.2913 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 21.28 and 28.63
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.40 (-12.56%) | 27.60 | 24.50 - 31.85 | 0.6091 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.5441 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.3365 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.6381 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.6801 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.6505 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.8516 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.8865 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.3424 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.4613 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.4672 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.55 |
| 100 day DMA | 35.07 |
| 150 day DMA | 38.78 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 27.49 | 27.88 |
| 12 day EMA | 27.77 | 28.2 | 28.47 |
| 20 day EMA | 28.39 | 28.71 | 28.92 |
| 35 day EMA | 29.07 | 29.29 | 29.44 |
| 50 day EMA | 29.65 | 29.82 | 29.95 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.5 | 27.76 |
| 12 day SMA | 28.23 | 28.41 | 28.6 |
| 20 day SMA | 28.69 | 28.92 | 29.16 |
| 35 day SMA | 29.32 | 29.38 | 29.37 |
| 50 day SMA | 29.55 | 29.69 | 29.84 |
| 100 day SMA | 35.07 | 35.26 | 35.44 |
| 150 day SMA | 38.78 | 38.94 | 39.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.