Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 28.15 and 28.55
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.88 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.35 (-2.91%) | 28.75 | 28.35 - 28.75 | 0.1163 times | Fri 10 April 2026 | 29.20 (8.55%) | 27.00 | 27.00 - 29.50 | 0.814 times | Thu 09 April 2026 | 26.90 (0%) | 28.80 | 25.15 - 28.80 | 1.2209 times | Wed 08 April 2026 | 26.90 (-1.28%) | 29.20 | 25.00 - 30.10 | 2.093 times | Tue 07 April 2026 | 27.25 (5.62%) | 25.75 | 25.75 - 27.75 | 0.1744 times | Mon 06 April 2026 | 25.80 (4.24%) | 24.75 | 24.75 - 25.80 | 0.1744 times | Thu 02 April 2026 | 24.75 (4.87%) | 23.60 | 23.60 - 24.80 | 0.814 times | Wed 01 April 2026 | 23.60 (4.19%) | 23.00 | 23.00 - 23.80 | 0.6395 times | Mon 30 March 2026 | 22.65 (1.57%) | 20.05 | 20.05 - 22.90 | 1.9186 times | Fri 27 March 2026 | 22.30 (-3.04%) | 23.00 | 22.00 - 23.00 | 2.0349 times | Wed 25 March 2026 | 23.00 (-0.86%) | 24.00 | 22.30 - 24.00 | 2.0349 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 28.15 and 28.55
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.35 (-2.91%) | 28.75 | 28.35 - 28.75 | 0.0443 times | Fri 10 April 2026 | 29.20 (17.98%) | 24.75 | 24.75 - 30.10 | 1.7073 times | Thu 02 April 2026 | 24.75 (10.99%) | 20.05 | 20.05 - 24.80 | 1.286 times | Fri 27 March 2026 | 22.30 (-8.98%) | 24.00 | 22.00 - 25.20 | 1.929 times | Fri 20 March 2026 | 24.50 (4.26%) | 23.60 | 21.35 - 24.95 | 1.0865 times | Fri 13 March 2026 | 23.50 (-2.29%) | 24.00 | 22.60 - 26.95 | 0.7539 times | Fri 06 March 2026 | 24.05 (-5.87%) | 24.95 | 22.10 - 26.30 | 0.3326 times | Fri 27 February 2026 | 25.55 (-4.31%) | 25.55 | 25.00 - 30.95 | 1.6186 times | Fri 20 February 2026 | 26.70 (-6.32%) | 28.50 | 24.50 - 29.00 | 1.1308 times | Thu 12 February 2026 | 28.50 (-3.23%) | 29.00 | 28.00 - 29.00 | 0.1109 times | Thu 05 February 2026 | 29.45 (1.38%) | 27.60 | 27.60 - 31.85 | 0.2882 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.68 and 32.78
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 28.35 (25.17%) | 23.00 | 23.00 - 30.10 | 0.5953 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.2479 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.8128 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.5266 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.2936 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.5856 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.6583 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.6297 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.8243 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.826 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.2994 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 25.33 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.2 |
| 50 day DMA | 26.46 |
| 100 day DMA | 30 |
| 150 day DMA | 34.33 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.21 | 26.21 |
| 12 day EMA | 26.22 | 25.83 | 25.22 |
| 20 day EMA | 25.73 | 25.45 | 25.05 |
| 35 day EMA | 26.14 | 26.01 | 25.82 |
| 50 day EMA | 26.93 | 26.87 | 26.78 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.21 | 26.32 |
| 12 day SMA | 25.33 | 25 | 24.61 |
| 20 day SMA | 24.75 | 24.55 | 24.29 |
| 35 day SMA | 25.2 | 25.19 | 25.19 |
| 50 day SMA | 26.46 | 26.52 | 26.54 |
| 100 day SMA | 30 | 30.14 | 30.26 |
| 150 day SMA | 34.33 | 34.45 | 34.55 |
| 200 day SMA | 38.35 | 38.49 | 38.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.