Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 27.6 and 31.55
| Daily Target 1 | 26.93 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 34.83 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-11.64%) | 33.50 | 29.55 - 33.50 | 3.1776 times | Tue 26 May 2026 | 33.50 (-3.6%) | 33.05 | 33.05 - 34.45 | 0.3738 times | Mon 25 May 2026 | 34.75 (15.64%) | 33.75 | 33.00 - 35.85 | 0.7944 times | Fri 22 May 2026 | 30.05 (-5.8%) | 32.10 | 30.05 - 32.10 | 0.0935 times | Wed 20 May 2026 | 31.90 (-2.6%) | 32.00 | 31.90 - 32.00 | 0.0935 times | Tue 19 May 2026 | 32.75 (-0.61%) | 30.55 | 30.15 - 32.75 | 0.6542 times | Mon 18 May 2026 | 32.95 (4.44%) | 30.55 | 30.00 - 32.95 | 0.9813 times | Fri 15 May 2026 | 31.55 (-1.1%) | 31.55 | 31.55 - 31.55 | 0.0467 times | Thu 14 May 2026 | 31.90 (-3.04%) | 31.65 | 31.50 - 33.00 | 2.1495 times | Wed 13 May 2026 | 32.90 (2.97%) | 32.00 | 31.10 - 35.95 | 1.6355 times | Tue 12 May 2026 | 31.95 (-8.06%) | 34.00 | 31.60 - 34.00 | 0.9813 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 26.43 and 32.73
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-1.5%) | 33.75 | 29.55 - 35.85 | 1.4134 times | Fri 22 May 2026 | 30.05 (-4.75%) | 30.55 | 30.00 - 32.95 | 0.5927 times | Fri 15 May 2026 | 31.55 (-12.24%) | 33.00 | 31.10 - 35.95 | 1.6261 times | Fri 08 May 2026 | 35.95 (12.52%) | 32.00 | 30.00 - 37.80 | 1.3374 times | Thu 30 April 2026 | 31.95 (9.04%) | 25.85 | 25.85 - 35.20 | 1.2462 times | Fri 24 April 2026 | 29.30 (-0.85%) | 27.15 | 27.15 - 30.90 | 0.1064 times | Fri 17 April 2026 | 29.55 (1.2%) | 28.75 | 27.20 - 31.45 | 0.304 times | Fri 10 April 2026 | 29.20 (17.98%) | 24.75 | 24.75 - 30.10 | 1.1702 times | Thu 02 April 2026 | 24.75 (10.99%) | 20.05 | 20.05 - 24.80 | 0.8815 times | Fri 27 March 2026 | 22.30 (-8.98%) | 24.00 | 22.00 - 25.20 | 1.3222 times | Fri 20 March 2026 | 24.50 (4.26%) | 23.60 | 21.35 - 24.95 | 0.7447 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.45 and 33.7
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.7562 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.1332 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.1708 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.7626 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.4941 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.2137 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.4876 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.6176 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.5908 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.7734 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.7132 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.81 |
| 35 day DMA | 30.47 |
| 50 day DMA | 28.45 |
| 100 day DMA | 28.67 |
| 150 day DMA | 32.24 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.94 | 32.66 |
| 12 day EMA | 32.16 | 32.63 | 32.47 |
| 20 day EMA | 31.8 | 32.03 | 31.87 |
| 35 day EMA | 30.38 | 30.43 | 30.25 |
| 50 day EMA | 28.55 | 28.51 | 28.31 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.59 | 32.48 |
| 12 day SMA | 32.38 | 32.91 | 33.1 |
| 20 day SMA | 32.81 | 32.73 | 32.52 |
| 35 day SMA | 30.47 | 30.26 | 29.96 |
| 50 day SMA | 28.45 | 28.31 | 28.14 |
| 100 day SMA | 28.67 | 28.68 | 28.65 |
| 150 day SMA | 32.24 | 32.34 | 32.41 |
| 200 day SMA | 35.64 | 35.74 | 35.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.