DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 55.5 and 55.5 | Daily Target 1 | 55.5 | | Daily Target 2 | 55.5 | | Daily Target 3 | 55.5 | | Daily Target 4 | 55.5 | | Daily Target 5 | 55.5 |
Daily price and volume Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.50 (-0.89%) |
55.50 |
55.50 - 55.50 |
0.7143 times |
Thu 08 May 2025 |
56.00 (3.61%) |
55.00 |
54.05 - 57.00 |
2.1429 times |
Tue 06 May 2025 |
54.05 (0%) |
54.05 |
54.05 - 55.00 |
0.7143 times |
Mon 05 May 2025 |
54.05 (-0.46%) |
54.05 |
54.05 - 54.05 |
0.2381 times |
Fri 02 May 2025 |
54.30 (-3.89%) |
54.10 |
54.10 - 54.30 |
0.7143 times |
Wed 30 April 2025 |
56.50 (0%) |
55.00 |
55.00 - 56.50 |
0.4762 times |
Tue 29 April 2025 |
56.50 (-2.59%) |
58.00 |
56.25 - 58.00 |
1.1905 times |
Mon 28 April 2025 |
58.00 (-1.02%) |
56.00 |
56.00 - 58.00 |
2.1429 times |
Fri 25 April 2025 |
58.60 (-5.48%) |
58.00 |
58.00 - 58.85 |
1.1905 times |
Thu 24 April 2025 |
62.00 (3.42%) |
62.00 |
62.00 - 62.00 |
0.4762 times |
Tue 22 April 2025 |
59.95 (-1.72%) |
59.00 |
56.60 - 59.95 |
1.4286 times |
Weekly price and charts DhanlaxmiCrop Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 54.78 and 57.73 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 54.03 | | Weekly Target 3 | 55.516666666667 | | Weekly Target 4 | 56.98 | | Weekly Target 5 | 58.47 |
Weekly price and volumes for Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.50 (2.21%) |
54.05 |
54.05 - 57.00 |
0.8163 times |
Fri 02 May 2025 |
54.30 (-7.34%) |
56.00 |
54.10 - 58.00 |
0.9694 times |
Fri 25 April 2025 |
58.60 (-0.68%) |
61.00 |
56.60 - 62.90 |
0.8673 times |
Thu 17 April 2025 |
59.00 (14.12%) |
54.10 |
54.10 - 66.00 |
1.4286 times |
Fri 11 April 2025 |
51.70 (0%) |
50.90 |
45.00 - 53.00 |
0.9184 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhanlaxmiCrop Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 54.78 and 57.73 | Monthly Target 1 | 52.57 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 55.516666666667 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 58.47 |
Monthly price and volumes Dhanlaxmi Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.50 (-1.77%) |
54.10 |
54.05 - 57.00 |
0.0533 times |
Wed 30 April 2025 |
56.50 (-30.63%) |
50.90 |
45.00 - 66.00 |
0.2214 times |
Thu 02 January 2025 |
81.45 (22.85%) |
65.05 |
65.00 - 82.30 |
2.391 times |
Tue 31 December 2024 |
66.30 (0%) |
67.00 |
62.00 - 71.15 |
1.3343 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value | | 5 day DMA | 54.78 | | 12 day DMA | 57.2 | | 20 day DMA | 56.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.45 | 55.43 | 55.14 | | 12 day EMA | 56.39 | 56.55 | 56.65 | | 20 day EMA | 57.58 | 57.8 | 57.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.78 | 54.98 | 55.08 | | 12 day SMA | 57.2 | 57.5 | 57.56 | | 20 day SMA | 56.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
