Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 24.98 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.07 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.00 (0%) | 25.05 | 25.00 - 25.05 | 0.5405 times | Thu 27 August 2026 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0.2703 times | Wed 26 August 2026 | 26.00 (5.69%) | 25.25 | 25.00 - 26.00 | 3.7838 times | Tue 25 August 2026 | 24.60 (-11.51%) | 27.50 | 24.60 - 27.50 | 0.5405 times | Mon 24 August 2026 | 27.80 (11.2%) | 26.00 | 26.00 - 27.80 | 0.8108 times | Fri 21 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2703 times | Thu 20 August 2026 | 25.00 (2.46%) | 24.30 | 24.30 - 25.70 | 1.0811 times | Mon 17 August 2026 | 24.40 (-4.31%) | 24.40 | 24.40 - 24.40 | 0.2703 times | Fri 14 August 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.2703 times | Fri 07 August 2026 | 25.50 (3.03%) | 24.50 | 24.50 - 25.55 | 2.1622 times | Thu 06 August 2026 | 24.75 (-4.99%) | 24.70 | 24.70 - 25.50 | 1.8919 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 23.2 and 26.4
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.00 (0%) | 26.00 | 24.60 - 27.80 | 0.4641 times | Fri 21 August 2026 | 25.00 (-1.96%) | 24.40 | 24.30 - 25.70 | 0.1266 times | Fri 14 August 2026 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0211 times | Fri 07 August 2026 | 25.50 (-5.9%) | 26.95 | 24.50 - 27.45 | 0.4219 times | Fri 31 July 2026 | 27.10 (11.75%) | 25.55 | 24.00 - 28.90 | 0.5907 times | Fri 24 July 2026 | 24.25 (4.3%) | 23.60 | 21.85 - 25.20 | 0.7595 times | Fri 17 July 2026 | 23.25 (-6.63%) | 25.85 | 23.00 - 25.90 | 0.5274 times | Fri 10 July 2026 | 24.90 (-3.86%) | 26.05 | 24.50 - 26.05 | 1.2236 times | Fri 03 July 2026 | 25.90 (-12.79%) | 30.75 | 24.80 - 31.00 | 4.0295 times | Thu 25 June 2026 | 29.70 (3.13%) | 28.25 | 27.55 - 31.00 | 1.8354 times | Thu 18 June 2026 | 28.80 (1.23%) | 28.55 | 28.40 - 29.95 | 0.7173 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 22.9 and 26.4
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.00 (-7.75%) | 26.95 | 24.30 - 27.80 | 0.235 times | Fri 31 July 2026 | 27.10 (-12.44%) | 30.00 | 21.85 - 30.95 | 1.5971 times | Tue 30 June 2026 | 30.95 (4.56%) | 28.20 | 27.50 - 31.90 | 1.0072 times | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.5683 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 1.012 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.0456 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.6811 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.4412 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.0839 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.3285 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.5516 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.41 |
| 50 day DMA | 26.53 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.93 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.46 | 25.69 |
| 12 day EMA | 25.44 | 25.52 | 25.62 |
| 20 day EMA | 25.55 | 25.61 | 25.67 |
| 35 day EMA | 26.2 | 26.27 | 26.34 |
| 50 day EMA | 26.68 | 26.75 | 26.82 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.68 | 25.68 |
| 12 day SMA | 25.38 | 25.47 | 25.63 |
| 20 day SMA | 25.69 | 25.61 | 25.51 |
| 35 day SMA | 25.41 | 25.55 | 25.68 |
| 50 day SMA | 26.53 | 26.61 | 26.71 |
| 100 day SMA | 27.7 | 27.7 | 27.69 |
| 150 day SMA | 27.93 | 27.96 | 27.99 |
| 200 day SMA | 30.52 | 30.62 | 30.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.