Use Dark Theme
bell notificationshomepagelogin

DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI are 58.51 and 59.76

Daily Target 158.23
Daily Target 258.79
Daily Target 359.483333333333
Daily Target 460.04
Daily Target 560.73

Daily price and volume Dhani Services

Date Closing Open Range Volume
Mon 28 April 2025 59.34 (-1.4%) 60.18 58.93 - 60.18 0.4458 times
Fri 25 April 2025 60.18 (-6.13%) 64.59 59.48 - 64.60 1.1843 times
Thu 24 April 2025 64.11 (3.25%) 62.21 62.00 - 66.40 1.6071 times
Wed 23 April 2025 62.09 (-0.32%) 62.90 60.70 - 64.49 1.1167 times
Tue 22 April 2025 62.29 (0.4%) 62.19 61.25 - 63.59 0.8747 times
Mon 21 April 2025 62.04 (-0.26%) 62.40 61.74 - 64.10 0.8421 times
Thu 17 April 2025 62.20 (0.91%) 61.73 61.40 - 64.46 0.7081 times
Wed 16 April 2025 61.64 (-3.57%) 62.66 60.75 - 63.73 0.7567 times
Tue 15 April 2025 63.92 (18.37%) 55.75 55.05 - 64.80 2.0104 times
Fri 11 April 2025 54.00 (-0.66%) 56.40 53.20 - 56.40 0.4541 times
Wed 09 April 2025 54.36 (-3.77%) 55.63 54.10 - 55.90 0.2616 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 58.51 and 59.76

Weekly Target 158.23
Weekly Target 258.79
Weekly Target 359.483333333333
Weekly Target 460.04
Weekly Target 560.73

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Mon 28 April 2025 59.34 (-1.4%) 60.18 58.93 - 60.18 0.168 times
Fri 25 April 2025 60.18 (-3.25%) 62.40 59.48 - 66.40 2.1193 times
Thu 17 April 2025 62.20 (15.19%) 55.75 55.05 - 64.80 1.3094 times
Fri 11 April 2025 54.00 (-7.88%) 50.00 49.85 - 57.39 0.6562 times
Fri 04 April 2025 58.62 (3.13%) 56.95 56.34 - 62.58 0.7248 times
Fri 28 March 2025 56.84 (-7.37%) 62.10 55.80 - 63.50 1.1621 times
Fri 21 March 2025 61.36 (9.57%) 56.05 54.09 - 64.20 1.2 times
Thu 13 March 2025 56.00 (-11.05%) 62.99 55.20 - 64.08 0.6882 times
Fri 07 March 2025 62.96 (8.81%) 58.99 53.71 - 65.34 1.1188 times
Fri 28 February 2025 57.86 (-10.5%) 63.91 55.27 - 64.94 0.8533 times
Fri 21 February 2025 64.65 (4.48%) 60.49 59.08 - 69.20 1.491 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 54.6 and 71.15

Monthly Target 141.98
Monthly Target 250.66
Monthly Target 358.53
Monthly Target 467.21
Monthly Target 575.08

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Mon 28 April 2025 59.34 (4.4%) 56.95 49.85 - 66.40 0.5576 times
Fri 28 March 2025 56.84 (-1.76%) 58.99 53.71 - 65.34 0.467 times
Fri 28 February 2025 57.86 (-25.45%) 79.01 55.27 - 82.71 0.5553 times
Fri 31 January 2025 77.61 (-17.35%) 94.50 71.25 - 109.88 1.1691 times
Tue 31 December 2024 93.90 (21.27%) 77.40 76.00 - 101.63 1.3841 times
Fri 29 November 2024 77.43 (34.97%) 57.74 57.50 - 80.90 1.2496 times
Thu 31 October 2024 57.37 (9.78%) 52.40 47.05 - 69.00 1.6242 times
Mon 30 September 2024 52.26 (-8.97%) 57.85 48.41 - 57.90 0.496 times
Fri 30 August 2024 57.41 (3.74%) 55.63 49.20 - 63.00 0.9693 times
Wed 31 July 2024 55.34 (10.72%) 50.00 49.80 - 62.26 1.5277 times
Fri 28 June 2024 49.98 (9.61%) 47.50 37.00 - 53.60 0.9632 times

 monthly chart DhaniServices

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 61.6
12 day DMA 60.22
20 day DMA 59.47
35 day DMA 59.48
50 day DMA 60.85
100 day DMA 74.97
150 day DMA 70.3
200 day DMA 66.48

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9161.6962.45
12 day EMA60.6260.8560.97
20 day EMA60.460.5160.55
35 day EMA61.361.4261.49
50 day EMA62.3962.5162.6

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.662.1462.55
12 day SMA60.2259.8259.69
20 day SMA59.4759.4559.55
35 day SMA59.4859.4459.37
50 day SMA60.8561.2361.59
100 day SMA74.9775.1475.32
150 day SMA70.370.2570.2
200 day SMA66.4866.4766.45
Back to top Use Dark Theme