Use Dark Theme
bell notificationshomepagelogin

DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI are 63.13 and 65.04

Daily Target 162.71
Daily Target 263.54
Daily Target 364.623333333333
Daily Target 465.45
Daily Target 566.53

Daily price and volume Dhani Services

Date Closing Open Range Volume
Fri 18 July 2025 64.36 (-1.21%) 65.40 63.80 - 65.71 0.7123 times
Thu 17 July 2025 65.15 (-1.66%) 66.50 65.00 - 66.60 0.6043 times
Wed 16 July 2025 66.25 (1.3%) 65.44 65.23 - 66.80 0.6962 times
Tue 15 July 2025 65.40 (-1.46%) 66.63 65.20 - 67.94 1.3265 times
Mon 14 July 2025 66.37 (-0.51%) 67.00 65.13 - 67.00 0.9458 times
Fri 11 July 2025 66.71 (-2.2%) 67.99 66.20 - 68.78 0.8694 times
Thu 10 July 2025 68.21 (0.43%) 68.20 67.10 - 68.89 1.0032 times
Wed 09 July 2025 67.92 (4.59%) 64.94 64.86 - 68.50 2.0712 times
Tue 08 July 2025 64.94 (-1.49%) 66.08 64.27 - 66.70 0.9893 times
Mon 07 July 2025 65.92 (-0.69%) 66.60 65.27 - 67.13 0.7818 times
Fri 04 July 2025 66.38 (-3.24%) 68.69 66.13 - 68.95 1.3702 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 62.01 and 66.15

Weekly Target 161.23
Weekly Target 262.79
Weekly Target 365.366666666667
Weekly Target 466.93
Weekly Target 569.51

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Fri 18 July 2025 64.36 (-3.52%) 67.00 63.80 - 67.94 0.4252 times
Fri 11 July 2025 66.71 (0.5%) 66.60 64.27 - 68.89 0.5671 times
Fri 04 July 2025 66.38 (-2.78%) 68.50 66.13 - 70.90 0.715 times
Fri 27 June 2025 68.28 (4.31%) 65.50 64.60 - 70.82 1.1862 times
Fri 20 June 2025 65.46 (-11.49%) 74.05 65.01 - 75.50 1.5868 times
Fri 13 June 2025 73.96 (21.31%) 61.35 60.57 - 76.48 3.467 times
Fri 06 June 2025 60.97 (2.42%) 59.49 57.52 - 63.33 0.6194 times
Fri 30 May 2025 59.53 (-2.41%) 61.22 58.50 - 62.73 0.4642 times
Fri 23 May 2025 61.00 (-0.96%) 61.89 57.85 - 62.70 0.404 times
Fri 16 May 2025 61.59 (16.87%) 55.00 55.00 - 62.80 0.5652 times
Fri 09 May 2025 52.70 (-7.62%) 58.52 50.66 - 58.52 0.4891 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 60.53 and 67.63

Monthly Target 159.25
Monthly Target 261.81
Monthly Target 366.353333333333
Monthly Target 468.91
Monthly Target 573.45

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Fri 18 July 2025 64.36 (-6.37%) 69.25 63.80 - 70.90 0.3766 times
Mon 30 June 2025 68.74 (15.47%) 59.49 57.52 - 76.48 1.6911 times
Fri 30 May 2025 59.53 (4.24%) 57.21 50.66 - 62.80 0.4842 times
Wed 30 April 2025 57.11 (0.48%) 56.95 49.85 - 66.40 0.6278 times
Fri 28 March 2025 56.84 (-1.76%) 58.99 53.71 - 65.34 0.4939 times
Fri 28 February 2025 57.86 (-25.45%) 79.01 55.27 - 82.71 0.5873 times
Fri 31 January 2025 77.61 (-17.35%) 94.50 71.25 - 109.88 1.2364 times
Tue 31 December 2024 93.90 (21.27%) 77.40 76.00 - 101.63 1.4637 times
Fri 29 November 2024 77.43 (34.97%) 57.74 57.50 - 80.90 1.3215 times
Thu 31 October 2024 57.37 (9.78%) 52.40 47.05 - 69.00 1.7177 times
Mon 30 September 2024 52.26 (-8.97%) 57.85 48.41 - 57.90 0.5245 times

 monthly chart DhaniServices

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 65.51
12 day DMA 66.35
20 day DMA 67.01
35 day DMA 66.17
50 day DMA 64.26
100 day DMA 61.69
150 day DMA 69.75
200 day DMA 68.95

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4165.9466.34
12 day EMA66.1666.4966.73
20 day EMA66.2366.4366.56
35 day EMA64.9765.0165
50 day EMA63.5563.5263.45

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5165.9866.59
12 day SMA66.3566.766.9
20 day SMA67.0167.0767.12
35 day SMA66.1766.0365.86
50 day SMA64.2664.0363.78
100 day SMA61.6961.761.65
150 day SMA69.7569.9670.17
200 day SMA68.9568.8968.82
Back to top Use Dark Theme