DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 67.06 and 72.32 | Daily Target 1 | 62.77 | | Daily Target 2 | 66.08 | | Daily Target 3 | 68.033333333333 | | Daily Target 4 | 71.34 | | Daily Target 5 | 73.29 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.38 (9.41%) |
65.30 |
64.73 - 69.99 |
4.2917 times |
Tue 16 September 2025 |
63.41 (-0.89%) |
63.95 |
63.04 - 64.46 |
0.7169 times |
Mon 15 September 2025 |
63.98 (-1.8%) |
65.42 |
63.41 - 65.62 |
0.8567 times |
Fri 12 September 2025 |
65.15 (2.29%) |
63.98 |
63.97 - 68.00 |
1.6996 times |
Thu 11 September 2025 |
63.69 (0.63%) |
63.31 |
63.11 - 65.13 |
0.3571 times |
Wed 10 September 2025 |
63.29 (2.36%) |
62.40 |
62.10 - 65.40 |
0.7297 times |
Tue 09 September 2025 |
61.83 (-1.34%) |
63.00 |
61.56 - 63.69 |
0.2872 times |
Mon 08 September 2025 |
62.67 (-2.63%) |
65.00 |
62.27 - 65.40 |
0.3717 times |
Fri 05 September 2025 |
64.36 (1.02%) |
64.19 |
63.46 - 65.73 |
0.2948 times |
Thu 04 September 2025 |
63.71 (-3.98%) |
66.50 |
63.50 - 66.81 |
0.3944 times |
Wed 03 September 2025 |
66.35 (3.19%) |
64.34 |
63.82 - 66.90 |
0.6144 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 66.21 and 73.16 | Weekly Target 1 | 60.52 | | Weekly Target 2 | 64.95 | | Weekly Target 3 | 67.47 | | Weekly Target 4 | 71.9 | | Weekly Target 5 | 74.42 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.38 (6.49%) |
65.42 |
63.04 - 69.99 |
2.1443 times |
Fri 12 September 2025 |
65.15 (1.23%) |
65.00 |
61.56 - 68.00 |
1.2596 times |
Fri 05 September 2025 |
64.36 (4.57%) |
62.00 |
61.40 - 66.90 |
0.8646 times |
Fri 29 August 2025 |
61.55 (-5.64%) |
65.25 |
61.30 - 67.39 |
0.7505 times |
Fri 22 August 2025 |
65.23 (9.17%) |
60.46 |
58.70 - 66.29 |
1.5251 times |
Thu 14 August 2025 |
59.75 (-3.68%) |
62.04 |
59.32 - 62.50 |
0.3487 times |
Fri 08 August 2025 |
62.03 (4.29%) |
60.10 |
59.36 - 64.71 |
0.8677 times |
Fri 01 August 2025 |
59.48 (-4.4%) |
62.45 |
58.16 - 64.20 |
0.8555 times |
Fri 25 July 2025 |
62.22 (-3.33%) |
64.25 |
61.73 - 66.74 |
0.7139 times |
Fri 18 July 2025 |
64.36 (-3.52%) |
67.00 |
63.80 - 67.94 |
0.67 times |
Fri 11 July 2025 |
66.71 (0.5%) |
66.60 |
64.27 - 68.89 |
0.8935 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 65.39 and 73.98 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 63.86 | | Monthly Target 3 | 66.923333333333 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 75.51 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.38 (12.72%) |
62.00 |
61.40 - 69.99 |
0.7793 times |
Fri 29 August 2025 |
61.55 (-0.24%) |
61.70 |
58.50 - 67.39 |
0.6557 times |
Thu 31 July 2025 |
61.70 (-10.24%) |
69.25 |
58.16 - 70.90 |
0.7173 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
2.0156 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.5771 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.7482 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.5886 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.7 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.4736 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.7446 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.575 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 65.12 | | 12 day DMA | 64.34 | | 20 day DMA | 63.74 | | 35 day DMA | 62.68 | | 50 day DMA | 63.32 | | 100 day DMA | 62.87 | | 150 day DMA | 62.32 | | 200 day DMA | 69 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.64 | 63.77 | 63.95 | | 12 day EMA | 64.46 | 63.56 | 63.59 | | 20 day EMA | 63.93 | 63.36 | 63.36 | | 35 day EMA | 63.9 | 63.58 | 63.59 | | 50 day EMA | 63.84 | 63.61 | 63.62 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.12 | 63.9 | 63.59 | | 12 day SMA | 64.34 | 63.77 | 63.61 | | 20 day SMA | 63.74 | 63.31 | 63.1 | | 35 day SMA | 62.68 | 62.39 | 62.36 | | 50 day SMA | 63.32 | 63.25 | 63.31 | | 100 day SMA | 62.87 | 62.77 | 62.78 | | 150 day SMA | 62.32 | 62.38 | 62.49 | | 200 day SMA | 69 | 69.05 | 69.11 |
|
|
