DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 84.45 and 92.75 | Daily Target 1 | 82.86 | | Daily Target 2 | 86.03 | | Daily Target 3 | 91.163333333333 | | Daily Target 4 | 94.33 | | Daily Target 5 | 99.46 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
89.19 (-5.37%) |
91.98 |
88.00 - 96.30 |
0.7195 times |
Fri 10 January 2025 |
94.25 (-1.38%) |
95.89 |
91.47 - 97.23 |
0.8371 times |
Thu 09 January 2025 |
95.57 (-6.57%) |
102.31 |
95.00 - 103.80 |
0.9052 times |
Wed 08 January 2025 |
102.29 (-3.93%) |
107.25 |
101.00 - 108.00 |
0.7194 times |
Tue 07 January 2025 |
106.47 (5.6%) |
101.25 |
100.65 - 107.50 |
1.0962 times |
Mon 06 January 2025 |
100.82 (-6.9%) |
108.00 |
98.50 - 108.50 |
1.4107 times |
Fri 03 January 2025 |
108.29 (3.84%) |
104.42 |
103.11 - 109.88 |
1.9914 times |
Thu 02 January 2025 |
104.29 (10.41%) |
94.25 |
94.25 - 105.25 |
1.7786 times |
Wed 01 January 2025 |
94.46 (0.6%) |
94.50 |
93.35 - 95.70 |
0.2754 times |
Tue 31 December 2024 |
93.90 (1.65%) |
92.85 |
91.54 - 94.45 |
0.2665 times |
Mon 30 December 2024 |
92.38 (-2.51%) |
95.00 |
90.90 - 98.80 |
0.8788 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 84.45 and 92.75 | Weekly Target 1 | 82.86 | | Weekly Target 2 | 86.03 | | Weekly Target 3 | 91.163333333333 | | Weekly Target 4 | 94.33 | | Weekly Target 5 | 99.46 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
89.19 (-5.37%) |
91.98 |
88.00 - 96.30 |
0.1695 times |
Fri 10 January 2025 |
94.25 (-12.97%) |
108.00 |
91.47 - 108.50 |
1.1707 times |
Fri 03 January 2025 |
108.29 (14.28%) |
95.00 |
90.90 - 109.88 |
1.223 times |
Fri 27 December 2024 |
94.76 (9.03%) |
87.99 |
85.10 - 97.80 |
0.5229 times |
Fri 20 December 2024 |
86.91 (-3.72%) |
90.25 |
85.00 - 95.99 |
0.5753 times |
Fri 13 December 2024 |
90.27 (-3.3%) |
94.20 |
86.25 - 101.63 |
1.2338 times |
Fri 06 December 2024 |
93.35 (20.56%) |
77.40 |
76.00 - 97.85 |
2.0796 times |
Fri 29 November 2024 |
77.43 (5.72%) |
75.14 |
72.20 - 80.90 |
1.0899 times |
Fri 22 November 2024 |
73.24 (15.36%) |
66.70 |
62.32 - 74.80 |
1.2544 times |
Thu 14 November 2024 |
63.49 (-8.17%) |
69.10 |
63.11 - 71.90 |
0.6807 times |
Fri 08 November 2024 |
69.14 (16.53%) |
59.34 |
57.71 - 70.39 |
1.1754 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 77.66 and 99.54 | Monthly Target 1 | 73.81 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 95.69 | | Monthly Target 4 | 103.38 | | Monthly Target 5 | 117.57 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
89.19 (-5.02%) |
94.50 |
88.00 - 109.88 |
0.5736 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.171 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.0571 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.3741 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.4196 times |
Fri 30 August 2024 |
57.41 (3.74%) |
55.63 |
49.20 - 63.00 |
0.8201 times |
Wed 31 July 2024 |
55.34 (10.72%) |
50.00 |
49.80 - 62.26 |
1.2925 times |
Fri 28 June 2024 |
49.98 (9.61%) |
47.50 |
37.00 - 53.60 |
0.8149 times |
Fri 31 May 2024 |
45.60 (-12.39%) |
52.35 |
44.40 - 56.80 |
0.7967 times |
Tue 30 April 2024 |
52.05 (36.79%) |
38.50 |
38.50 - 54.95 |
1.6803 times |
Thu 28 March 2024 |
38.05 (-2.19%) |
39.30 |
33.25 - 42.90 |
0.7601 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 97.55 | | 12 day DMA | 98.06 | | 20 day DMA | 94.79 | | 35 day DMA | 90.44 | | 50 day DMA | 82.98 | | 100 day DMA | 69.68 | | 150 day DMA | 64.08 | | 200 day DMA | 59.54 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.22 | 98.23 | 100.22 | | 12 day EMA | 96.33 | 97.63 | 98.25 | | 20 day EMA | 94.41 | 94.96 | 95.04 | | 35 day EMA | 88.41 | 88.36 | 88.01 | | 50 day EMA | 82.27 | 81.99 | 81.49 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.55 | 99.88 | 102.69 | | 12 day SMA | 98.06 | 98.49 | 98.26 | | 20 day SMA | 94.79 | 94.84 | 94.69 | | 35 day SMA | 90.44 | 89.98 | 89.39 | | 50 day SMA | 82.98 | 82.35 | 81.6 | | 100 day SMA | 69.68 | 69.34 | 68.92 | | 150 day SMA | 64.08 | 63.77 | 63.41 | | 200 day SMA | 59.54 | 59.3 | 59.02 |
|
|
