DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 58.51 and 59.76 | Daily Target 1 | 58.23 | | Daily Target 2 | 58.79 | | Daily Target 3 | 59.483333333333 | | Daily Target 4 | 60.04 | | Daily Target 5 | 60.73 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
59.34 (-1.4%) |
60.18 |
58.93 - 60.18 |
0.4458 times |
Fri 25 April 2025 |
60.18 (-6.13%) |
64.59 |
59.48 - 64.60 |
1.1843 times |
Thu 24 April 2025 |
64.11 (3.25%) |
62.21 |
62.00 - 66.40 |
1.6071 times |
Wed 23 April 2025 |
62.09 (-0.32%) |
62.90 |
60.70 - 64.49 |
1.1167 times |
Tue 22 April 2025 |
62.29 (0.4%) |
62.19 |
61.25 - 63.59 |
0.8747 times |
Mon 21 April 2025 |
62.04 (-0.26%) |
62.40 |
61.74 - 64.10 |
0.8421 times |
Thu 17 April 2025 |
62.20 (0.91%) |
61.73 |
61.40 - 64.46 |
0.7081 times |
Wed 16 April 2025 |
61.64 (-3.57%) |
62.66 |
60.75 - 63.73 |
0.7567 times |
Tue 15 April 2025 |
63.92 (18.37%) |
55.75 |
55.05 - 64.80 |
2.0104 times |
Fri 11 April 2025 |
54.00 (-0.66%) |
56.40 |
53.20 - 56.40 |
0.4541 times |
Wed 09 April 2025 |
54.36 (-3.77%) |
55.63 |
54.10 - 55.90 |
0.2616 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 58.51 and 59.76 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 58.79 | | Weekly Target 3 | 59.483333333333 | | Weekly Target 4 | 60.04 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
59.34 (-1.4%) |
60.18 |
58.93 - 60.18 |
0.168 times |
Fri 25 April 2025 |
60.18 (-3.25%) |
62.40 |
59.48 - 66.40 |
2.1193 times |
Thu 17 April 2025 |
62.20 (15.19%) |
55.75 |
55.05 - 64.80 |
1.3094 times |
Fri 11 April 2025 |
54.00 (-7.88%) |
50.00 |
49.85 - 57.39 |
0.6562 times |
Fri 04 April 2025 |
58.62 (3.13%) |
56.95 |
56.34 - 62.58 |
0.7248 times |
Fri 28 March 2025 |
56.84 (-7.37%) |
62.10 |
55.80 - 63.50 |
1.1621 times |
Fri 21 March 2025 |
61.36 (9.57%) |
56.05 |
54.09 - 64.20 |
1.2 times |
Thu 13 March 2025 |
56.00 (-11.05%) |
62.99 |
55.20 - 64.08 |
0.6882 times |
Fri 07 March 2025 |
62.96 (8.81%) |
58.99 |
53.71 - 65.34 |
1.1188 times |
Fri 28 February 2025 |
57.86 (-10.5%) |
63.91 |
55.27 - 64.94 |
0.8533 times |
Fri 21 February 2025 |
64.65 (4.48%) |
60.49 |
59.08 - 69.20 |
1.491 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 54.6 and 71.15 | Monthly Target 1 | 41.98 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 58.53 | | Monthly Target 4 | 67.21 | | Monthly Target 5 | 75.08 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
59.34 (4.4%) |
56.95 |
49.85 - 66.40 |
0.5576 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.467 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.5553 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.1691 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.3841 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.2496 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.6242 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.496 times |
Fri 30 August 2024 |
57.41 (3.74%) |
55.63 |
49.20 - 63.00 |
0.9693 times |
Wed 31 July 2024 |
55.34 (10.72%) |
50.00 |
49.80 - 62.26 |
1.5277 times |
Fri 28 June 2024 |
49.98 (9.61%) |
47.50 |
37.00 - 53.60 |
0.9632 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 61.6 | | 12 day DMA | 60.22 | | 20 day DMA | 59.47 | | 35 day DMA | 59.48 | | 50 day DMA | 60.85 | | 100 day DMA | 74.97 | | 150 day DMA | 70.3 | | 200 day DMA | 66.48 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.91 | 61.69 | 62.45 | | 12 day EMA | 60.62 | 60.85 | 60.97 | | 20 day EMA | 60.4 | 60.51 | 60.55 | | 35 day EMA | 61.3 | 61.42 | 61.49 | | 50 day EMA | 62.39 | 62.51 | 62.6 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.6 | 62.14 | 62.55 | | 12 day SMA | 60.22 | 59.82 | 59.69 | | 20 day SMA | 59.47 | 59.45 | 59.55 | | 35 day SMA | 59.48 | 59.44 | 59.37 | | 50 day SMA | 60.85 | 61.23 | 61.59 | | 100 day SMA | 74.97 | 75.14 | 75.32 | | 150 day SMA | 70.3 | 70.25 | 70.2 | | 200 day SMA | 66.48 | 66.47 | 66.45 |
|
|
