DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 63.13 and 65.04 | Daily Target 1 | 62.71 | | Daily Target 2 | 63.54 | | Daily Target 3 | 64.623333333333 | | Daily Target 4 | 65.45 | | Daily Target 5 | 66.53 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
64.36 (-1.21%) |
65.40 |
63.80 - 65.71 |
0.7123 times |
Thu 17 July 2025 |
65.15 (-1.66%) |
66.50 |
65.00 - 66.60 |
0.6043 times |
Wed 16 July 2025 |
66.25 (1.3%) |
65.44 |
65.23 - 66.80 |
0.6962 times |
Tue 15 July 2025 |
65.40 (-1.46%) |
66.63 |
65.20 - 67.94 |
1.3265 times |
Mon 14 July 2025 |
66.37 (-0.51%) |
67.00 |
65.13 - 67.00 |
0.9458 times |
Fri 11 July 2025 |
66.71 (-2.2%) |
67.99 |
66.20 - 68.78 |
0.8694 times |
Thu 10 July 2025 |
68.21 (0.43%) |
68.20 |
67.10 - 68.89 |
1.0032 times |
Wed 09 July 2025 |
67.92 (4.59%) |
64.94 |
64.86 - 68.50 |
2.0712 times |
Tue 08 July 2025 |
64.94 (-1.49%) |
66.08 |
64.27 - 66.70 |
0.9893 times |
Mon 07 July 2025 |
65.92 (-0.69%) |
66.60 |
65.27 - 67.13 |
0.7818 times |
Fri 04 July 2025 |
66.38 (-3.24%) |
68.69 |
66.13 - 68.95 |
1.3702 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 62.01 and 66.15 | Weekly Target 1 | 61.23 | | Weekly Target 2 | 62.79 | | Weekly Target 3 | 65.366666666667 | | Weekly Target 4 | 66.93 | | Weekly Target 5 | 69.51 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
64.36 (-3.52%) |
67.00 |
63.80 - 67.94 |
0.4252 times |
Fri 11 July 2025 |
66.71 (0.5%) |
66.60 |
64.27 - 68.89 |
0.5671 times |
Fri 04 July 2025 |
66.38 (-2.78%) |
68.50 |
66.13 - 70.90 |
0.715 times |
Fri 27 June 2025 |
68.28 (4.31%) |
65.50 |
64.60 - 70.82 |
1.1862 times |
Fri 20 June 2025 |
65.46 (-11.49%) |
74.05 |
65.01 - 75.50 |
1.5868 times |
Fri 13 June 2025 |
73.96 (21.31%) |
61.35 |
60.57 - 76.48 |
3.467 times |
Fri 06 June 2025 |
60.97 (2.42%) |
59.49 |
57.52 - 63.33 |
0.6194 times |
Fri 30 May 2025 |
59.53 (-2.41%) |
61.22 |
58.50 - 62.73 |
0.4642 times |
Fri 23 May 2025 |
61.00 (-0.96%) |
61.89 |
57.85 - 62.70 |
0.404 times |
Fri 16 May 2025 |
61.59 (16.87%) |
55.00 |
55.00 - 62.80 |
0.5652 times |
Fri 09 May 2025 |
52.70 (-7.62%) |
58.52 |
50.66 - 58.52 |
0.4891 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 60.53 and 67.63 | Monthly Target 1 | 59.25 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 66.353333333333 | | Monthly Target 4 | 68.91 | | Monthly Target 5 | 73.45 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
64.36 (-6.37%) |
69.25 |
63.80 - 70.90 |
0.3766 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
1.6911 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.4842 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.6278 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.4939 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.5873 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.2364 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.4637 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.3215 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.7177 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.5245 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 65.51 | | 12 day DMA | 66.35 | | 20 day DMA | 67.01 | | 35 day DMA | 66.17 | | 50 day DMA | 64.26 | | 100 day DMA | 61.69 | | 150 day DMA | 69.75 | | 200 day DMA | 68.95 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.41 | 65.94 | 66.34 | | 12 day EMA | 66.16 | 66.49 | 66.73 | | 20 day EMA | 66.23 | 66.43 | 66.56 | | 35 day EMA | 64.97 | 65.01 | 65 | | 50 day EMA | 63.55 | 63.52 | 63.45 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.51 | 65.98 | 66.59 | | 12 day SMA | 66.35 | 66.7 | 66.9 | | 20 day SMA | 67.01 | 67.07 | 67.12 | | 35 day SMA | 66.17 | 66.03 | 65.86 | | 50 day SMA | 64.26 | 64.03 | 63.78 | | 100 day SMA | 61.69 | 61.7 | 61.65 | | 150 day SMA | 69.75 | 69.96 | 70.17 | | 200 day SMA | 68.95 | 68.89 | 68.82 |
|
|
