DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 88.21 and 94.08 | Daily Target 1 | 86.64 | | Daily Target 2 | 89.77 | | Daily Target 3 | 92.51 | | Daily Target 4 | 95.64 | | Daily Target 5 | 98.38 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
92.90 (-1.44%) |
94.58 |
89.38 - 95.25 |
0.703 times |
Tue 21 January 2025 |
94.26 (0.71%) |
94.40 |
92.80 - 96.79 |
0.9317 times |
Mon 20 January 2025 |
93.60 (6.38%) |
89.40 |
89.40 - 95.50 |
1.0104 times |
Fri 17 January 2025 |
87.99 (1.27%) |
86.90 |
85.51 - 89.40 |
0.5168 times |
Thu 16 January 2025 |
86.89 (-0.1%) |
88.01 |
86.25 - 90.58 |
0.6495 times |
Wed 15 January 2025 |
86.98 (0.09%) |
87.80 |
86.00 - 89.81 |
1.3597 times |
Tue 14 January 2025 |
86.90 (-2.57%) |
90.84 |
85.94 - 92.89 |
0.7892 times |
Mon 13 January 2025 |
89.19 (-5.37%) |
91.98 |
88.00 - 96.30 |
1.1807 times |
Fri 10 January 2025 |
94.25 (-1.38%) |
95.89 |
91.47 - 97.23 |
1.3737 times |
Thu 09 January 2025 |
95.57 (-6.57%) |
102.31 |
95.00 - 103.80 |
1.4853 times |
Wed 08 January 2025 |
102.29 (-3.93%) |
107.25 |
101.00 - 108.00 |
1.1805 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 91.14 and 98.55 | Weekly Target 1 | 85.61 | | Weekly Target 2 | 89.26 | | Weekly Target 3 | 93.023333333333 | | Weekly Target 4 | 96.67 | | Weekly Target 5 | 100.43 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
92.90 (5.58%) |
89.40 |
89.38 - 96.79 |
0.3733 times |
Fri 17 January 2025 |
87.99 (-6.64%) |
91.98 |
85.51 - 96.30 |
0.6345 times |
Fri 10 January 2025 |
94.25 (-12.97%) |
108.00 |
91.47 - 108.50 |
1.1506 times |
Fri 03 January 2025 |
108.29 (14.28%) |
95.00 |
90.90 - 109.88 |
1.202 times |
Fri 27 December 2024 |
94.76 (9.03%) |
87.99 |
85.10 - 97.80 |
0.5139 times |
Fri 20 December 2024 |
86.91 (-3.72%) |
90.25 |
85.00 - 95.99 |
0.5654 times |
Fri 13 December 2024 |
90.27 (-3.3%) |
94.20 |
86.25 - 101.63 |
1.2126 times |
Fri 06 December 2024 |
93.35 (20.56%) |
77.40 |
76.00 - 97.85 |
2.0438 times |
Fri 29 November 2024 |
77.43 (5.72%) |
75.14 |
72.20 - 80.90 |
1.0711 times |
Fri 22 November 2024 |
73.24 (15.36%) |
66.70 |
62.32 - 74.80 |
1.2328 times |
Thu 14 November 2024 |
63.49 (-8.17%) |
69.10 |
63.11 - 71.90 |
0.669 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 77.02 and 101.39 | Monthly Target 1 | 71.73 | | Monthly Target 2 | 82.31 | | Monthly Target 3 | 96.096666666667 | | Monthly Target 4 | 106.68 | | Monthly Target 5 | 120.47 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
92.90 (-1.06%) |
94.50 |
85.51 - 109.88 |
0.7712 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.1464 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.035 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.3453 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.4108 times |
Fri 30 August 2024 |
57.41 (3.74%) |
55.63 |
49.20 - 63.00 |
0.8029 times |
Wed 31 July 2024 |
55.34 (10.72%) |
50.00 |
49.80 - 62.26 |
1.2654 times |
Fri 28 June 2024 |
49.98 (9.61%) |
47.50 |
37.00 - 53.60 |
0.7978 times |
Fri 31 May 2024 |
45.60 (-12.39%) |
52.35 |
44.40 - 56.80 |
0.78 times |
Tue 30 April 2024 |
52.05 (36.79%) |
38.50 |
38.50 - 54.95 |
1.6451 times |
Thu 28 March 2024 |
38.05 (-2.19%) |
39.30 |
33.25 - 42.90 |
0.7442 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 91.13 | | 12 day DMA | 93.11 | | 20 day DMA | 95.03 | | 35 day DMA | 93.01 | | 50 day DMA | 86.78 | | 100 day DMA | 71.87 | | 150 day DMA | 66.09 | | 200 day DMA | 61.28 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.13 | 91.74 | 90.48 | | 12 day EMA | 92.55 | 92.49 | 92.17 | | 20 day EMA | 92.44 | 92.39 | 92.19 | | 35 day EMA | 89.28 | 89.07 | 88.76 | | 50 day EMA | 85.42 | 85.11 | 84.74 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.13 | 89.94 | 88.47 | | 12 day SMA | 93.11 | 93.77 | 94.94 | | 20 day SMA | 95.03 | 94.96 | 94.65 | | 35 day SMA | 93.01 | 92.62 | 92.18 | | 50 day SMA | 86.78 | 86.31 | 85.78 | | 100 day SMA | 71.87 | 71.52 | 71.17 | | 150 day SMA | 66.09 | 65.81 | 65.51 | | 200 day SMA | 61.28 | 61.02 | 60.76 |
|
|
