DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 67.31 and 70.38 | Daily Target 1 | 66.55 | | Daily Target 2 | 68.06 | | Daily Target 3 | 69.616666666667 | | Daily Target 4 | 71.13 | | Daily Target 5 | 72.69 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
69.58 (0.29%) |
69.75 |
68.10 - 71.17 |
1.4943 times |
Wed 17 September 2025 |
69.38 (9.41%) |
65.30 |
64.73 - 69.99 |
3.8003 times |
Tue 16 September 2025 |
63.41 (-0.89%) |
63.95 |
63.04 - 64.46 |
0.6349 times |
Mon 15 September 2025 |
63.98 (-1.8%) |
65.42 |
63.41 - 65.62 |
0.7587 times |
Fri 12 September 2025 |
65.15 (2.29%) |
63.98 |
63.97 - 68.00 |
1.505 times |
Thu 11 September 2025 |
63.69 (0.63%) |
63.31 |
63.11 - 65.13 |
0.3162 times |
Wed 10 September 2025 |
63.29 (2.36%) |
62.40 |
62.10 - 65.40 |
0.6462 times |
Tue 09 September 2025 |
61.83 (-1.34%) |
63.00 |
61.56 - 63.69 |
0.2543 times |
Mon 08 September 2025 |
62.67 (-2.63%) |
65.00 |
62.27 - 65.40 |
0.3292 times |
Fri 05 September 2025 |
64.36 (1.02%) |
64.19 |
63.46 - 65.73 |
0.261 times |
Thu 04 September 2025 |
63.71 (-3.98%) |
66.50 |
63.50 - 66.81 |
0.3493 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 66.31 and 74.44 | Weekly Target 1 | 59.8 | | Weekly Target 2 | 64.69 | | Weekly Target 3 | 67.93 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 76.06 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
69.58 (6.8%) |
65.42 |
63.04 - 71.17 |
2.6008 times |
Fri 12 September 2025 |
65.15 (1.23%) |
65.00 |
61.56 - 68.00 |
1.1864 times |
Fri 05 September 2025 |
64.36 (4.57%) |
62.00 |
61.40 - 66.90 |
0.8144 times |
Fri 29 August 2025 |
61.55 (-5.64%) |
65.25 |
61.30 - 67.39 |
0.7069 times |
Fri 22 August 2025 |
65.23 (9.17%) |
60.46 |
58.70 - 66.29 |
1.4365 times |
Thu 14 August 2025 |
59.75 (-3.68%) |
62.04 |
59.32 - 62.50 |
0.3284 times |
Fri 08 August 2025 |
62.03 (4.29%) |
60.10 |
59.36 - 64.71 |
0.8173 times |
Fri 01 August 2025 |
59.48 (-4.4%) |
62.45 |
58.16 - 64.20 |
0.8058 times |
Fri 25 July 2025 |
62.22 (-3.33%) |
64.25 |
61.73 - 66.74 |
0.6724 times |
Fri 18 July 2025 |
64.36 (-3.52%) |
67.00 |
63.80 - 67.94 |
0.6311 times |
Fri 11 July 2025 |
66.71 (0.5%) |
66.60 |
64.27 - 68.89 |
0.8416 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 65.49 and 75.26 | Monthly Target 1 | 57.61 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 67.383333333333 | | Monthly Target 4 | 73.37 | | Monthly Target 5 | 77.15 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
69.58 (13.05%) |
62.00 |
61.40 - 71.17 |
0.882 times |
Fri 29 August 2025 |
61.55 (-0.24%) |
61.70 |
58.50 - 67.39 |
0.6484 times |
Thu 31 July 2025 |
61.70 (-10.24%) |
69.25 |
58.16 - 70.90 |
0.7093 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
1.9931 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.5707 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.7399 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.5821 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.6922 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.4572 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.7252 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.5575 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 66.3 | | 12 day DMA | 64.78 | | 20 day DMA | 64.2 | | 35 day DMA | 62.86 | | 50 day DMA | 63.41 | | 100 day DMA | 62.97 | | 150 day DMA | 62.26 | | 200 day DMA | 68.97 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 65.64 | 63.77 | | 12 day EMA | 65.25 | 64.46 | 63.56 | | 20 day EMA | 64.47 | 63.93 | 63.36 | | 35 day EMA | 64.2 | 63.88 | 63.56 | | 50 day EMA | 64.01 | 63.78 | 63.55 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.3 | 65.12 | 63.9 | | 12 day SMA | 64.78 | 64.34 | 63.77 | | 20 day SMA | 64.2 | 63.74 | 63.31 | | 35 day SMA | 62.86 | 62.68 | 62.39 | | 50 day SMA | 63.41 | 63.32 | 63.25 | | 100 day SMA | 62.97 | 62.87 | 62.77 | | 150 day SMA | 62.26 | 62.32 | 62.38 | | 200 day SMA | 68.97 | 69 | 69.05 |
|
|
