DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 57.7 and 60.99 | Daily Target 1 | 55.42 | | Daily Target 2 | 56.69 | | Daily Target 3 | 58.71 | | Daily Target 4 | 59.98 | | Daily Target 5 | 62 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.96 (1.33%) |
57.50 |
57.44 - 60.73 |
0.7831 times |
Thu 25 July 2024 |
57.20 (-2.39%) |
57.99 |
56.70 - 59.99 |
0.5269 times |
Wed 24 July 2024 |
58.60 (1.51%) |
57.10 |
57.10 - 60.95 |
0.8399 times |
Tue 23 July 2024 |
57.73 (6.75%) |
54.25 |
52.01 - 59.00 |
1.1384 times |
Mon 22 July 2024 |
54.08 (-0.52%) |
53.50 |
53.20 - 55.29 |
0.3707 times |
Fri 19 July 2024 |
54.36 (-5.25%) |
57.35 |
53.86 - 57.52 |
0.5433 times |
Thu 18 July 2024 |
57.37 (-5.69%) |
60.10 |
57.10 - 60.10 |
0.6967 times |
Tue 16 July 2024 |
60.83 (4.41%) |
58.70 |
58.06 - 62.26 |
2.2011 times |
Mon 15 July 2024 |
58.26 (3.02%) |
56.90 |
55.25 - 61.39 |
1.8095 times |
Fri 12 July 2024 |
56.55 (5.62%) |
53.80 |
52.60 - 57.40 |
1.0903 times |
Thu 11 July 2024 |
53.54 (0.3%) |
53.50 |
52.95 - 54.89 |
0.3405 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 54.99 and 63.93 | Weekly Target 1 | 48.03 | | Weekly Target 2 | 53 | | Weekly Target 3 | 56.973333333333 | | Weekly Target 4 | 61.94 | | Weekly Target 5 | 65.91 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.96 (6.62%) |
53.50 |
52.01 - 60.95 |
0.9843 times |
Fri 19 July 2024 |
54.36 (-3.87%) |
56.90 |
53.86 - 62.26 |
1.4124 times |
Fri 12 July 2024 |
56.55 (0.6%) |
56.70 |
52.16 - 57.40 |
0.9208 times |
Fri 05 July 2024 |
56.21 (12.46%) |
50.00 |
49.80 - 59.80 |
2.0924 times |
Fri 28 June 2024 |
49.98 (-0.2%) |
50.15 |
47.90 - 53.60 |
1.4842 times |
Fri 21 June 2024 |
50.08 (0.12%) |
50.20 |
47.72 - 51.90 |
0.674 times |
Fri 14 June 2024 |
50.02 (16.19%) |
43.45 |
42.54 - 50.89 |
0.7756 times |
Fri 07 June 2024 |
43.05 (-5.59%) |
47.50 |
37.00 - 47.90 |
0.79 times |
Fri 31 May 2024 |
45.60 (-0.87%) |
46.05 |
44.70 - 47.45 |
0.4702 times |
Fri 24 May 2024 |
46.00 (-2.44%) |
47.00 |
45.70 - 48.30 |
0.3962 times |
Sat 18 May 2024 |
47.15 (1.51%) |
46.00 |
44.40 - 48.25 |
0.6314 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 53.88 and 66.34 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 51.09 | | Monthly Target 3 | 56.673333333333 | | Monthly Target 4 | 63.55 | | Monthly Target 5 | 69.13 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
57.96 (15.97%) |
50.00 |
49.80 - 62.26 |
1.5144 times |
Fri 28 June 2024 |
49.98 (9.61%) |
47.50 |
37.00 - 53.60 |
1.0424 times |
Fri 31 May 2024 |
45.60 (-12.39%) |
52.35 |
44.40 - 56.80 |
1.0191 times |
Tue 30 April 2024 |
52.05 (36.79%) |
38.50 |
38.50 - 54.95 |
2.1493 times |
Thu 28 March 2024 |
38.05 (-2.19%) |
39.30 |
33.25 - 42.90 |
0.9723 times |
Thu 29 February 2024 |
38.90 (1.3%) |
38.60 |
35.10 - 45.90 |
1.1629 times |
Wed 31 January 2024 |
38.40 (-1.03%) |
38.95 |
36.80 - 43.00 |
0.4229 times |
Fri 29 December 2023 |
38.80 (-3.12%) |
40.25 |
38.15 - 44.50 |
0.4639 times |
Thu 30 November 2023 |
40.05 (-10.3%) |
41.50 |
38.00 - 42.55 |
0.1248 times |
Mon 14 August 2023 |
44.65 (18.59%) |
37.90 |
37.65 - 49.10 |
1.128 times |
Mon 31 July 2023 |
37.65 (14.09%) |
33.25 |
29.90 - 42.20 |
1.48 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 57.11 | | 12 day DMA | 56.66 | | 20 day DMA | 56.02 | | 35 day DMA | 52.57 | | 50 day DMA | 50.44 | | 100 day DMA | 47.03 | | 150 day DMA | 44.7 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.42 | 57.15 | 57.12 | | 12 day EMA | 56.62 | 56.38 | 56.23 | | 20 day EMA | 55.47 | 55.21 | 55 | | 35 day EMA | 53.27 | 52.99 | 52.74 | | 50 day EMA | 50.75 | 50.46 | 50.19 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.11 | 56.39 | 56.43 | | 12 day SMA | 56.66 | 56.43 | 56.24 | | 20 day SMA | 56.02 | 55.61 | 55.33 | | 35 day SMA | 52.57 | 52.08 | 51.58 | | 50 day SMA | 50.44 | 50.2 | 49.99 | | 100 day SMA | 47.03 | 46.84 | 46.67 | | 150 day SMA | 44.7 | 44.59 | 44.49 | | 200 day SMA | 43.53 | 43.4 | 43.26 |
|
|
