DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 65.75 and 68.63 | Daily Target 1 | 65.18 | | Daily Target 2 | 66.32 | | Daily Target 3 | 68.06 | | Daily Target 4 | 69.2 | | Daily Target 5 | 70.94 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
67.46 (-1.86%) |
69.25 |
66.92 - 69.80 |
0.5548 times |
Mon 30 June 2025 |
68.74 (0.67%) |
68.50 |
68.40 - 70.49 |
0.6306 times |
Fri 27 June 2025 |
68.28 (-1.36%) |
69.48 |
68.07 - 70.01 |
0.3843 times |
Thu 26 June 2025 |
69.22 (-0.45%) |
69.87 |
68.40 - 70.79 |
0.6522 times |
Wed 25 June 2025 |
69.53 (6.23%) |
66.00 |
65.68 - 70.82 |
2.0824 times |
Tue 24 June 2025 |
65.45 (-1.93%) |
68.00 |
64.60 - 68.49 |
0.9751 times |
Mon 23 June 2025 |
66.74 (1.96%) |
65.50 |
65.46 - 67.96 |
0.995 times |
Fri 20 June 2025 |
65.46 (-1.06%) |
66.00 |
65.01 - 68.68 |
1.6236 times |
Thu 19 June 2025 |
66.16 (-3.29%) |
68.70 |
65.25 - 69.80 |
1.0227 times |
Wed 18 June 2025 |
68.41 (-2.88%) |
70.84 |
67.92 - 71.70 |
1.0794 times |
Tue 17 June 2025 |
70.44 (-2.19%) |
71.69 |
69.90 - 75.40 |
1.7535 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 65.41 and 68.98 | Weekly Target 1 | 64.72 | | Weekly Target 2 | 66.09 | | Weekly Target 3 | 68.29 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 71.86 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
67.46 (-1.2%) |
68.50 |
66.92 - 70.49 |
0.2945 times |
Fri 27 June 2025 |
68.28 (4.31%) |
65.50 |
64.60 - 70.82 |
1.2644 times |
Fri 20 June 2025 |
65.46 (-11.49%) |
74.05 |
65.01 - 75.50 |
1.6913 times |
Fri 13 June 2025 |
73.96 (21.31%) |
61.35 |
60.57 - 76.48 |
3.6954 times |
Fri 06 June 2025 |
60.97 (2.42%) |
59.49 |
57.52 - 63.33 |
0.6602 times |
Fri 30 May 2025 |
59.53 (-2.41%) |
61.22 |
58.50 - 62.73 |
0.4948 times |
Fri 23 May 2025 |
61.00 (-0.96%) |
61.89 |
57.85 - 62.70 |
0.4306 times |
Fri 16 May 2025 |
61.59 (16.87%) |
55.00 |
55.00 - 62.80 |
0.6024 times |
Fri 09 May 2025 |
52.70 (-7.62%) |
58.52 |
50.66 - 58.52 |
0.5213 times |
Fri 02 May 2025 |
57.05 (-5.2%) |
60.18 |
56.33 - 60.84 |
0.3451 times |
Fri 25 April 2025 |
60.18 (-3.25%) |
62.40 |
59.48 - 66.40 |
1.1087 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 65.75 and 68.63 | Monthly Target 1 | 65.18 | | Monthly Target 2 | 66.32 | | Monthly Target 3 | 68.06 | | Monthly Target 4 | 69.2 | | Monthly Target 5 | 70.94 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
67.46 (-1.86%) |
69.25 |
66.92 - 69.80 |
0.0323 times |
Mon 30 June 2025 |
68.74 (15.47%) |
59.49 |
57.52 - 76.48 |
1.7516 times |
Fri 30 May 2025 |
59.53 (4.24%) |
57.21 |
50.66 - 62.80 |
0.5015 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.6502 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.5115 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.6083 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.2806 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.5161 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.3687 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.7791 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.5433 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 68.65 | | 12 day DMA | 68.16 | | 20 day DMA | 66.62 | | 35 day DMA | 63.76 | | 50 day DMA | 62 | | 100 day DMA | 62.28 | | 150 day DMA | 71.11 | | 200 day DMA | 67.99 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.06 | 68.36 | 68.17 | | 12 day EMA | 67.55 | 67.57 | 67.36 | | 20 day EMA | 66.47 | 66.37 | 66.12 | | 35 day EMA | 64.68 | 64.52 | 64.27 | | 50 day EMA | 62.55 | 62.35 | 62.09 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.65 | 68.24 | 67.84 | | 12 day SMA | 68.16 | 68.7 | 68.66 | | 20 day SMA | 66.62 | 66.2 | 65.74 | | 35 day SMA | 63.76 | 63.54 | 63.2 | | 50 day SMA | 62 | 61.89 | 61.76 | | 100 day SMA | 62.28 | 62.39 | 62.48 | | 150 day SMA | 71.11 | 71.15 | 71.15 | | 200 day SMA | 67.99 | 67.92 | 67.84 |
|
|
