Use Dark Theme
bell notificationshomepagelogin

DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhaniServices

Strong Daily Stock price targets for DhaniServices DHANI are 65.75 and 68.63

Daily Target 165.18
Daily Target 266.32
Daily Target 368.06
Daily Target 469.2
Daily Target 570.94

Daily price and volume Dhani Services

Date Closing Open Range Volume
Tue 01 July 2025 67.46 (-1.86%) 69.25 66.92 - 69.80 0.5548 times
Mon 30 June 2025 68.74 (0.67%) 68.50 68.40 - 70.49 0.6306 times
Fri 27 June 2025 68.28 (-1.36%) 69.48 68.07 - 70.01 0.3843 times
Thu 26 June 2025 69.22 (-0.45%) 69.87 68.40 - 70.79 0.6522 times
Wed 25 June 2025 69.53 (6.23%) 66.00 65.68 - 70.82 2.0824 times
Tue 24 June 2025 65.45 (-1.93%) 68.00 64.60 - 68.49 0.9751 times
Mon 23 June 2025 66.74 (1.96%) 65.50 65.46 - 67.96 0.995 times
Fri 20 June 2025 65.46 (-1.06%) 66.00 65.01 - 68.68 1.6236 times
Thu 19 June 2025 66.16 (-3.29%) 68.70 65.25 - 69.80 1.0227 times
Wed 18 June 2025 68.41 (-2.88%) 70.84 67.92 - 71.70 1.0794 times
Tue 17 June 2025 70.44 (-2.19%) 71.69 69.90 - 75.40 1.7535 times

 Daily chart DhaniServices

Weekly price and charts DhaniServices

Strong weekly Stock price targets for DhaniServices DHANI are 65.41 and 68.98

Weekly Target 164.72
Weekly Target 266.09
Weekly Target 368.29
Weekly Target 469.66
Weekly Target 571.86

Weekly price and volumes for Dhani Services

Date Closing Open Range Volume
Tue 01 July 2025 67.46 (-1.2%) 68.50 66.92 - 70.49 0.2945 times
Fri 27 June 2025 68.28 (4.31%) 65.50 64.60 - 70.82 1.2644 times
Fri 20 June 2025 65.46 (-11.49%) 74.05 65.01 - 75.50 1.6913 times
Fri 13 June 2025 73.96 (21.31%) 61.35 60.57 - 76.48 3.6954 times
Fri 06 June 2025 60.97 (2.42%) 59.49 57.52 - 63.33 0.6602 times
Fri 30 May 2025 59.53 (-2.41%) 61.22 58.50 - 62.73 0.4948 times
Fri 23 May 2025 61.00 (-0.96%) 61.89 57.85 - 62.70 0.4306 times
Fri 16 May 2025 61.59 (16.87%) 55.00 55.00 - 62.80 0.6024 times
Fri 09 May 2025 52.70 (-7.62%) 58.52 50.66 - 58.52 0.5213 times
Fri 02 May 2025 57.05 (-5.2%) 60.18 56.33 - 60.84 0.3451 times
Fri 25 April 2025 60.18 (-3.25%) 62.40 59.48 - 66.40 1.1087 times

 weekly chart DhaniServices

Monthly price and charts DhaniServices

Strong monthly Stock price targets for DhaniServices DHANI are 65.75 and 68.63

Monthly Target 165.18
Monthly Target 266.32
Monthly Target 368.06
Monthly Target 469.2
Monthly Target 570.94

Monthly price and volumes Dhani Services

Date Closing Open Range Volume
Tue 01 July 2025 67.46 (-1.86%) 69.25 66.92 - 69.80 0.0323 times
Mon 30 June 2025 68.74 (15.47%) 59.49 57.52 - 76.48 1.7516 times
Fri 30 May 2025 59.53 (4.24%) 57.21 50.66 - 62.80 0.5015 times
Wed 30 April 2025 57.11 (0.48%) 56.95 49.85 - 66.40 0.6502 times
Fri 28 March 2025 56.84 (-1.76%) 58.99 53.71 - 65.34 0.5115 times
Fri 28 February 2025 57.86 (-25.45%) 79.01 55.27 - 82.71 0.6083 times
Fri 31 January 2025 77.61 (-17.35%) 94.50 71.25 - 109.88 1.2806 times
Tue 31 December 2024 93.90 (21.27%) 77.40 76.00 - 101.63 1.5161 times
Fri 29 November 2024 77.43 (34.97%) 57.74 57.50 - 80.90 1.3687 times
Thu 31 October 2024 57.37 (9.78%) 52.40 47.05 - 69.00 1.7791 times
Mon 30 September 2024 52.26 (-8.97%) 57.85 48.41 - 57.90 0.5433 times

 monthly chart DhaniServices

DMA SMA EMA moving averages of Dhani Services DHANI

DMA (daily moving average) of Dhani Services DHANI

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.16
20 day DMA 66.62
35 day DMA 63.76
50 day DMA 62
100 day DMA 62.28
150 day DMA 71.11
200 day DMA 67.99

EMA (exponential moving average) of Dhani Services DHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0668.3668.17
12 day EMA67.5567.5767.36
20 day EMA66.4766.3766.12
35 day EMA64.6864.5264.27
50 day EMA62.5562.3562.09

SMA (simple moving average) of Dhani Services DHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.2467.84
12 day SMA68.1668.768.66
20 day SMA66.6266.265.74
35 day SMA63.7663.5463.2
50 day SMA6261.8961.76
100 day SMA62.2862.3962.48
150 day SMA71.1171.1571.15
200 day SMA67.9967.9267.84
Back to top Use Dark Theme