DhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices Strong Daily Stock price targets for DhaniServices DHANI are 51.68 and 54.23 | Daily Target 1 | 49.64 | | Daily Target 2 | 51.17 | | Daily Target 3 | 52.19 | | Daily Target 4 | 53.72 | | Daily Target 5 | 54.74 |
Daily price and volume Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.70 (-0.55%) |
51.05 |
50.66 - 53.21 |
0.8097 times |
Thu 08 May 2025 |
52.99 (-2.41%) |
54.70 |
52.00 - 56.56 |
1.1009 times |
Wed 07 May 2025 |
54.30 (0.82%) |
53.09 |
52.92 - 55.75 |
1.0091 times |
Tue 06 May 2025 |
53.86 (-5.9%) |
57.40 |
53.20 - 57.50 |
0.7797 times |
Mon 05 May 2025 |
57.24 (0.33%) |
58.52 |
55.90 - 58.52 |
1.0404 times |
Fri 02 May 2025 |
57.05 (-0.11%) |
57.21 |
56.33 - 58.12 |
0.8094 times |
Wed 30 April 2025 |
57.11 (-2.54%) |
58.50 |
56.70 - 58.71 |
0.7493 times |
Tue 29 April 2025 |
58.60 (-1.25%) |
59.75 |
58.25 - 60.84 |
0.7804 times |
Mon 28 April 2025 |
59.34 (-1.4%) |
60.18 |
58.93 - 60.18 |
0.7989 times |
Fri 25 April 2025 |
60.18 (-6.13%) |
64.59 |
59.48 - 64.60 |
2.1223 times |
Thu 24 April 2025 |
64.11 (3.25%) |
62.21 |
62.00 - 66.40 |
2.88 times |
Weekly price and charts DhaniServices Strong weekly Stock price targets for DhaniServices DHANI are 47.75 and 55.61 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 49.4 | | Weekly Target 3 | 53.96 | | Weekly Target 4 | 57.26 | | Weekly Target 5 | 61.82 |
Weekly price and volumes for Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.70 (-7.62%) |
58.52 |
50.66 - 58.52 |
0.937 times |
Fri 02 May 2025 |
57.05 (-5.2%) |
60.18 |
56.33 - 60.84 |
0.6204 times |
Fri 25 April 2025 |
60.18 (-3.25%) |
62.40 |
59.48 - 66.40 |
1.9927 times |
Thu 17 April 2025 |
62.20 (15.19%) |
55.75 |
55.05 - 64.80 |
1.2312 times |
Fri 11 April 2025 |
54.00 (-7.88%) |
50.00 |
49.85 - 57.39 |
0.617 times |
Fri 04 April 2025 |
58.62 (3.13%) |
56.95 |
56.34 - 62.58 |
0.6815 times |
Fri 28 March 2025 |
56.84 (-7.37%) |
62.10 |
55.80 - 63.50 |
1.0927 times |
Fri 21 March 2025 |
61.36 (9.57%) |
56.05 |
54.09 - 64.20 |
1.1283 times |
Thu 13 March 2025 |
56.00 (-11.05%) |
62.99 |
55.20 - 64.08 |
0.6471 times |
Fri 07 March 2025 |
62.96 (8.81%) |
58.99 |
53.71 - 65.34 |
1.052 times |
Fri 28 February 2025 |
57.86 (-10.5%) |
63.91 |
55.27 - 64.94 |
0.8023 times |
Monthly price and charts DhaniServices Strong monthly Stock price targets for DhaniServices DHANI are 47.75 and 55.61 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 49.4 | | Monthly Target 3 | 53.96 | | Monthly Target 4 | 57.26 | | Monthly Target 5 | 61.82 |
Monthly price and volumes Dhani Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.70 (-7.72%) |
57.21 |
50.66 - 58.52 |
0.1513 times |
Wed 30 April 2025 |
57.11 (0.48%) |
56.95 |
49.85 - 66.40 |
0.6871 times |
Fri 28 March 2025 |
56.84 (-1.76%) |
58.99 |
53.71 - 65.34 |
0.5406 times |
Fri 28 February 2025 |
57.86 (-25.45%) |
79.01 |
55.27 - 82.71 |
0.6428 times |
Fri 31 January 2025 |
77.61 (-17.35%) |
94.50 |
71.25 - 109.88 |
1.3533 times |
Tue 31 December 2024 |
93.90 (21.27%) |
77.40 |
76.00 - 101.63 |
1.6022 times |
Fri 29 November 2024 |
77.43 (34.97%) |
57.74 |
57.50 - 80.90 |
1.4464 times |
Thu 31 October 2024 |
57.37 (9.78%) |
52.40 |
47.05 - 69.00 |
1.8801 times |
Mon 30 September 2024 |
52.26 (-8.97%) |
57.85 |
48.41 - 57.90 |
0.5741 times |
Fri 30 August 2024 |
57.41 (3.74%) |
55.63 |
49.20 - 63.00 |
1.1221 times |
Wed 31 July 2024 |
55.34 (10.72%) |
50.00 |
49.80 - 62.26 |
1.7684 times |
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value | | 5 day DMA | 54.22 | | 12 day DMA | 57.46 | | 20 day DMA | 58.33 | | 35 day DMA | 58.52 | | 50 day DMA | 59.12 | | 100 day DMA | 72.5 | | 150 day DMA | 70.52 | | 200 day DMA | 66.46 | EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.17 | 54.91 | 55.87 | | 12 day EMA | 56.28 | 56.93 | 57.65 | | 20 day EMA | 57.39 | 57.88 | 58.4 | | 35 day EMA | 58.48 | 58.82 | 59.16 | | 50 day EMA | 58.98 | 59.24 | 59.5 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.22 | 55.09 | 55.91 | | 12 day SMA | 57.46 | 58.26 | 59.02 | | 20 day SMA | 58.33 | 58.42 | 58.7 | | 35 day SMA | 58.52 | 58.61 | 58.73 | | 50 day SMA | 59.12 | 59.38 | 59.52 | | 100 day SMA | 72.5 | 72.92 | 73.36 | | 150 day SMA | 70.52 | 70.51 | 70.5 | | 200 day SMA | 66.46 | 66.5 | 66.52 |
|
|
