DhanlaxmiBank DHANBANK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHANBANK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHANBANK_BE are 24.83 and 26.47 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.31 | | Daily Target 3 | 25.35 | | Daily Target 4 | 25.95 | | Daily Target 5 | 26.99 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
24.91 (-2.66%) |
24.82 |
24.75 - 26.39 |
0.8105 times |
Mon 03 February 2025 |
25.59 (-2.1%) |
25.40 |
24.80 - 26.05 |
0.3503 times |
Fri 31 January 2025 |
26.14 (2.63%) |
25.47 |
24.75 - 26.26 |
1.0813 times |
Thu 30 January 2025 |
25.47 (4.51%) |
25.40 |
24.50 - 25.55 |
1.3912 times |
Wed 29 January 2025 |
24.37 (5%) |
23.40 |
23.25 - 24.37 |
0.5365 times |
Tue 28 January 2025 |
23.21 (0.91%) |
22.90 |
22.00 - 23.40 |
1.0427 times |
Mon 27 January 2025 |
23.00 (-4.76%) |
24.00 |
22.94 - 24.00 |
1.2657 times |
Fri 24 January 2025 |
24.15 (-3.86%) |
24.95 |
24.00 - 25.44 |
1.2805 times |
Thu 23 January 2025 |
25.12 (0.2%) |
25.50 |
24.80 - 25.55 |
0.9363 times |
Wed 22 January 2025 |
25.07 (-5%) |
26.39 |
25.07 - 26.90 |
1.3051 times |
Tue 21 January 2025 |
26.39 (-5%) |
27.50 |
26.39 - 28.00 |
2.7121 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHANBANK_BE are 24.01 and 25.65 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 25.35 | | Weekly Target 4 | 25.95 | | Weekly Target 5 | 26.99 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
24.91 (-4.71%) |
25.40 |
24.75 - 26.39 |
0.1641 times |
Fri 31 January 2025 |
26.14 (8.24%) |
24.00 |
22.00 - 26.26 |
0.7519 times |
Fri 24 January 2025 |
24.15 (-13.1%) |
27.75 |
24.00 - 28.34 |
1.3379 times |
Fri 17 January 2025 |
27.79 (9.11%) |
25.70 |
24.00 - 27.85 |
1.2153 times |
Fri 10 January 2025 |
25.47 (-19.37%) |
31.50 |
25.41 - 31.90 |
1.7513 times |
Fri 03 January 2025 |
31.59 (-26.11%) |
29.31 |
29.31 - 32.25 |
0.7303 times |
Fri 24 May 2024 |
42.75 (0.94%) |
42.50 |
41.05 - 44.70 |
1.8979 times |
Sat 18 May 2024 |
42.35 (2.17%) |
42.45 |
40.00 - 43.15 |
0.7342 times |
Fri 10 May 2024 |
41.45 (-4.82%) |
43.85 |
40.75 - 44.05 |
0.6587 times |
Fri 03 May 2024 |
43.55 (-2.02%) |
44.40 |
42.80 - 45.20 |
0.7584 times |
Fri 26 April 2024 |
44.45 (0.23%) |
44.55 |
42.90 - 45.65 |
1.0019 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHANBANK_BE are 24.01 and 25.65 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
24.91 (-4.71%) |
25.40 |
24.75 - 26.39 |
0.0655 times |
Fri 31 January 2025 |
26.14 (-16.3%) |
31.23 |
22.00 - 32.25 |
2.2065 times |
Tue 31 December 2024 |
31.23 (-26.95%) |
29.31 |
29.31 - 31.70 |
0.1033 times |
Fri 24 May 2024 |
42.75 (-3.17%) |
44.95 |
40.00 - 44.95 |
1.4696 times |
Tue 30 April 2024 |
44.15 (7.03%) |
42.50 |
41.30 - 49.40 |
2.4989 times |
Thu 28 March 2024 |
41.25 (-9.34%) |
46.00 |
38.80 - 49.00 |
2.245 times |
Thu 29 February 2024 |
45.50 (175.76%) |
50.75 |
45.00 - 50.75 |
0.6021 times |
Mon 07 January 2019 |
16.50 (-1.79%) |
16.50 |
16.30 - 17.00 |
0.0564 times |
Mon 31 December 2018 |
16.80 (6.33%) |
16.40 |
14.85 - 17.20 |
0.3333 times |
Fri 30 November 2018 |
15.80 (0%) |
18.70 |
15.40 - 18.70 |
0.4194 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK_BE
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK_BE
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.1 | | 20 day DMA | 25.49 | | 35 day DMA | 30.85 | | 50 day DMA | 34.57 | | 100 day DMA | 35.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.28 | 25.12 | | 12 day EMA | 25.49 | 25.6 | 25.6 | | 20 day EMA | 26.9 | 27.11 | 27.27 | | 35 day EMA | 30.39 | 30.71 | 31.01 | | 50 day EMA | 34.47 | 34.86 | 35.24 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 24.96 | 24.44 | | 12 day SMA | 25.1 | 25.34 | 25.42 | | 20 day SMA | 25.49 | 25.7 | 25.92 | | 35 day SMA | 30.85 | 31.35 | 31.81 | | 50 day SMA | 34.57 | 34.96 | 35.32 | | 100 day SMA | 35.81 | 35.71 | 35.61 | | 150 day SMA | | 200 day SMA |
|
|
