DhanlaxmiBank DHAN-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhanlaxmi Bank DHAN-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiBank Strong Daily Stock price targets for DhanlaxmiBank DHAN-RE_BE are 2.51 and 2.76 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5466666666667 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.8 |
Daily price and volume Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.63 (4.78%) |
2.41 |
2.38 - 2.63 |
2.517 times |
Wed 22 January 2025 |
2.51 (-10.04%) |
3.06 |
2.51 - 3.06 |
1.5225 times |
Tue 21 January 2025 |
2.79 (9.84%) |
2.79 |
2.79 - 2.79 |
0.5619 times |
Mon 20 January 2025 |
2.54 (9.96%) |
2.54 |
2.54 - 2.54 |
0.2973 times |
Fri 17 January 2025 |
2.31 (10%) |
2.31 |
2.31 - 2.31 |
0.2051 times |
Thu 16 January 2025 |
2.10 (9.95%) |
2.10 |
2.10 - 2.10 |
0.2972 times |
Wed 15 January 2025 |
1.91 (9.77%) |
1.91 |
1.85 - 1.91 |
0.4497 times |
Tue 14 January 2025 |
1.74 (-19.07%) |
1.90 |
1.72 - 2.14 |
2.1702 times |
Mon 13 January 2025 |
2.15 (-20.07%) |
2.80 |
2.15 - 2.80 |
0.7857 times |
Fri 10 January 2025 |
2.69 (-27.69%) |
3.51 |
2.60 - 3.65 |
1.1935 times |
Thu 09 January 2025 |
3.72 (-23.3%) |
3.17 |
3.17 - 4.00 |
3.0892 times |
Weekly price and charts DhanlaxmiBank Strong weekly Stock price targets for DhanlaxmiBank DHAN-RE_BE are 2.51 and 3.19 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.69 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.63 (13.85%) |
2.54 |
2.38 - 3.06 |
1.1125 times |
Fri 17 January 2025 |
2.31 (0%) |
2.80 |
1.72 - 2.80 |
0.8875 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhanlaxmiBank Strong monthly Stock price targets for DhanlaxmiBank DHAN-RE_BE are -0.47 and 4.82 | Monthly Target 1 | -1.5 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Dhanlaxmi Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.63 (0%) |
7.00 |
1.72 - 7.00 |
1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhanlaxmi Bank DHAN-RE_BE
DMA (daily moving average) of Dhanlaxmi Bank DHAN-RE_BE
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhanlaxmi Bank DHAN-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.55 | 2.57 | | 12 day EMA | 2.66 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhanlaxmi Bank DHAN-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.45 | 2.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
