Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 140.92 and 143.86
| Daily Target 1 | 140.31 |
| Daily Target 2 | 141.52 |
| Daily Target 3 | 143.25333333333 |
| Daily Target 4 | 144.46 |
| Daily Target 5 | 146.19 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.72 (-1.21%) | 144.47 | 142.05 - 144.99 | 0.5147 times | Tue 14 July 2026 | 144.47 (0.35%) | 144.47 | 143.40 - 147.00 | 0.9363 times | Mon 13 July 2026 | 143.97 (0.47%) | 142.80 | 141.79 - 147.45 | 1.7425 times | Fri 10 July 2026 | 143.30 (1.05%) | 143.79 | 143.00 - 144.40 | 0.427 times | Thu 09 July 2026 | 141.81 (0.8%) | 140.25 | 140.25 - 144.00 | 0.5819 times | Wed 08 July 2026 | 140.69 (-1.69%) | 143.00 | 140.01 - 144.04 | 0.6973 times | Tue 07 July 2026 | 143.11 (-1.06%) | 145.95 | 141.50 - 145.99 | 0.7841 times | Mon 06 July 2026 | 144.64 (1.25%) | 142.10 | 141.10 - 147.45 | 2.9147 times | Fri 03 July 2026 | 142.86 (0.66%) | 142.60 | 141.15 - 145.19 | 0.8514 times | Thu 02 July 2026 | 141.93 (1.06%) | 140.44 | 140.08 - 142.50 | 0.5502 times | Wed 01 July 2026 | 140.44 (0.93%) | 139.13 | 138.97 - 142.70 | 0.6307 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 139.43 and 145.09
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 140.52 |
| Weekly Target 3 | 143.98666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.72 (-0.4%) | 142.80 | 141.79 - 147.45 | 0.553 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.9359 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.538 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.3416 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 1.0282 times | Fri 12 June 2026 | 141.27 (-0.87%) | 143.99 | 140.44 - 147.69 | 1.273 times | Fri 05 June 2026 | 142.51 (1.02%) | 141.00 | 135.30 - 145.90 | 0.8577 times | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.5001 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 0.9716 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 3.0009 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 4.068 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 140.85 and 149.33
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 143.04666666667 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.72 (2.57%) | 139.13 | 138.97 - 147.45 | 0.3181 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.637 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4757 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.5901 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.324 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.81 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3844 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.7033 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3075 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4499 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.9002 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 142.42 |
| 20 day DMA | 141.37 |
| 35 day DMA | 141.7 |
| 50 day DMA | 144.01 |
| 100 day DMA | 137.46 |
| 150 day DMA | 131.84 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.19 | 143.42 | 142.9 |
| 12 day EMA | 142.54 | 142.51 | 142.15 |
| 20 day EMA | 142.36 | 142.32 | 142.09 |
| 35 day EMA | 143.16 | 143.19 | 143.11 |
| 50 day EMA | 144.28 | 144.34 | 144.33 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 142.85 | 142.58 |
| 12 day SMA | 142.42 | 142 | 141.36 |
| 20 day SMA | 141.37 | 141.47 | 141.47 |
| 35 day SMA | 141.7 | 141.77 | 141.8 |
| 50 day SMA | 144.01 | 144.28 | 144.5 |
| 100 day SMA | 137.46 | 137.22 | 136.96 |
| 150 day SMA | 131.84 | 131.7 | 131.57 |
| 200 day SMA | 132.5 | 132.49 | 132.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.