DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 122.26 and 124.99 | Daily Target 1 | 121.68 | | Daily Target 2 | 122.84 | | Daily Target 3 | 124.41333333333 | | Daily Target 4 | 125.57 | | Daily Target 5 | 127.14 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.99 (-0.19%) |
124.10 |
123.26 - 125.99 |
0.5918 times |
Thu 28 August 2025 |
124.22 (-2.79%) |
127.00 |
121.68 - 127.34 |
1.5776 times |
Tue 26 August 2025 |
127.79 (-0.92%) |
128.10 |
127.25 - 129.66 |
0.924 times |
Mon 25 August 2025 |
128.98 (-1.01%) |
130.00 |
128.50 - 130.79 |
0.9435 times |
Fri 22 August 2025 |
130.30 (-1.95%) |
132.00 |
130.00 - 133.39 |
0.9029 times |
Thu 21 August 2025 |
132.89 (-0.05%) |
133.00 |
132.10 - 135.48 |
0.9723 times |
Wed 20 August 2025 |
132.95 (0.77%) |
131.10 |
131.10 - 134.00 |
1.0826 times |
Tue 19 August 2025 |
131.93 (1.52%) |
129.50 |
129.50 - 132.50 |
1.0095 times |
Mon 18 August 2025 |
129.95 (0.15%) |
130.29 |
128.25 - 131.58 |
1.0838 times |
Thu 14 August 2025 |
129.75 (-1.06%) |
131.78 |
128.91 - 131.80 |
0.9119 times |
Wed 13 August 2025 |
131.14 (0.14%) |
131.00 |
130.31 - 131.91 |
0.5827 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 118.28 and 127.39 | Weekly Target 1 | 116.38 | | Weekly Target 2 | 120.18 | | Weekly Target 3 | 125.48666666667 | | Weekly Target 4 | 129.29 | | Weekly Target 5 | 134.6 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.99 (-4.84%) |
130.00 |
121.68 - 130.79 |
0.6933 times |
Fri 22 August 2025 |
130.30 (0.42%) |
130.29 |
128.25 - 135.48 |
0.8674 times |
Thu 14 August 2025 |
129.75 (-4.47%) |
134.10 |
128.91 - 135.62 |
0.6172 times |
Fri 08 August 2025 |
135.82 (-1.68%) |
137.45 |
135.06 - 142.00 |
0.4913 times |
Fri 01 August 2025 |
138.14 (-5.02%) |
144.00 |
137.10 - 145.03 |
0.6481 times |
Fri 25 July 2025 |
145.44 (-4.33%) |
152.00 |
144.50 - 153.35 |
0.7552 times |
Fri 18 July 2025 |
152.03 (-0.36%) |
152.58 |
150.32 - 156.50 |
0.5868 times |
Fri 11 July 2025 |
152.58 (-0.03%) |
152.61 |
151.95 - 159.50 |
1.981 times |
Fri 04 July 2025 |
152.63 (-0.44%) |
154.33 |
150.60 - 154.75 |
1.0772 times |
Fri 27 June 2025 |
153.30 (3.08%) |
149.00 |
146.00 - 158.13 |
2.2825 times |
Fri 20 June 2025 |
148.72 (-6.21%) |
158.24 |
144.10 - 159.14 |
1.9023 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 112.68 and 133 | Monthly Target 1 | 108.9 | | Monthly Target 2 | 116.45 | | Monthly Target 3 | 129.22333333333 | | Monthly Target 4 | 136.77 | | Monthly Target 5 | 149.54 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.99 (-11.19%) |
139.01 |
121.68 - 142.00 |
0.332 times |
Thu 31 July 2025 |
139.62 (-9.3%) |
154.00 |
138.70 - 159.50 |
0.5697 times |
Mon 30 June 2025 |
153.94 (5%) |
148.00 |
143.75 - 161.96 |
1.2765 times |
Fri 30 May 2025 |
146.61 (15.18%) |
127.29 |
114.71 - 149.80 |
1.6708 times |
Wed 30 April 2025 |
127.29 (6.29%) |
119.76 |
110.00 - 137.38 |
0.9471 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
1.4255 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.7667 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
1.2373 times |
Tue 31 December 2024 |
161.40 (-14.33%) |
188.00 |
158.41 - 193.98 |
0.9405 times |
Fri 29 November 2024 |
188.39 (-3.68%) |
196.90 |
164.65 - 202.05 |
0.8341 times |
Thu 31 October 2024 |
195.58 (-14.31%) |
227.80 |
182.80 - 234.00 |
1.7727 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 127.06 | | 12 day DMA | 129.57 | | 20 day DMA | 132.86 | | 35 day DMA | 139.82 | | 50 day DMA | 143.58 | | 100 day DMA | 140.83 | | 150 day DMA | 138.22 | | 200 day DMA | 146.64 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.62 | 127.93 | 129.78 | | 12 day EMA | 129.79 | 130.85 | 132.06 | | 20 day EMA | 132.89 | 133.83 | 134.84 | | 35 day EMA | 137.76 | 138.57 | 139.42 | | 50 day EMA | 142.83 | 143.6 | 144.39 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.06 | 128.84 | 130.58 | | 12 day SMA | 129.57 | 130.38 | 131.35 | | 20 day SMA | 132.86 | 133.74 | 134.63 | | 35 day SMA | 139.82 | 140.71 | 141.58 | | 50 day SMA | 143.58 | 144.13 | 144.69 | | 100 day SMA | 140.83 | 140.86 | 140.87 | | 150 day SMA | 138.22 | 138.49 | 138.74 | | 200 day SMA | 146.64 | 147.01 | 147.37 |
|
|
