Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 142.05 and 147.12
| Daily Target 1 | 138 |
| Daily Target 2 | 141.02 |
| Daily Target 3 | 143.07 |
| Daily Target 4 | 146.09 |
| Daily Target 5 | 148.14 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.04 (2.71%) | 141.00 | 140.05 - 145.12 | 0.7651 times | Mon 13 April 2026 | 140.24 (-0.66%) | 140.80 | 139.47 - 144.39 | 0.5241 times | Fri 10 April 2026 | 141.17 (3.36%) | 136.96 | 136.11 - 145.50 | 0.8949 times | Thu 09 April 2026 | 136.58 (1.16%) | 136.00 | 133.81 - 138.74 | 0.476 times | Wed 08 April 2026 | 135.01 (-2.65%) | 140.20 | 133.72 - 141.00 | 0.5793 times | Tue 07 April 2026 | 138.69 (-1.81%) | 139.80 | 137.65 - 144.50 | 0.3453 times | Mon 06 April 2026 | 141.24 (2.13%) | 140.00 | 136.41 - 143.89 | 0.6465 times | Thu 02 April 2026 | 138.29 (-1.73%) | 140.10 | 135.36 - 140.72 | 0.4888 times | Wed 01 April 2026 | 140.73 (-0.73%) | 144.25 | 139.35 - 147.50 | 1.0341 times | Mon 30 March 2026 | 141.77 (6.14%) | 132.50 | 132.15 - 146.45 | 4.2457 times | Fri 27 March 2026 | 133.57 (7.94%) | 123.00 | 121.50 - 135.95 | 2.6402 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 141.76 and 147.41
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 140.63 |
| Weekly Target 3 | 142.87666666667 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.04 (2.03%) | 140.80 | 139.47 - 145.12 | 0.4629 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 1.0563 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 2.0711 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.4934 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.7924 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.1688 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.259 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 1.1191 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.2264 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.3508 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 0.4779 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 131.99 and 145.77
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 141.75333333333 |
| Monthly Target 4 | 149.79 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.04 (1.6%) | 144.25 | 133.72 - 147.50 | 1.0533 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 3.1804 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.1085 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.5261 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.9625 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4208 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6157 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.2319 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3317 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.5691 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.2752 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 137.92 |
| 20 day DMA | 130.91 |
| 35 day DMA | 126.98 |
| 50 day DMA | 124.41 |
| 100 day DMA | 123.56 |
| 150 day DMA | 127.93 |
| 200 day DMA | 131.65 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 138.93 | 138.28 |
| 12 day EMA | 137.03 | 135.75 | 134.93 |
| 20 day EMA | 133.61 | 132.51 | 131.7 |
| 35 day EMA | 129.07 | 128.19 | 127.48 |
| 50 day EMA | 125.1 | 124.33 | 123.68 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 138.34 | 138.54 |
| 12 day SMA | 137.92 | 136 | 134.48 |
| 20 day SMA | 130.91 | 129.88 | 129.25 |
| 35 day SMA | 126.98 | 126.21 | 125.57 |
| 50 day SMA | 124.41 | 123.79 | 123.32 |
| 100 day SMA | 123.56 | 123.44 | 123.35 |
| 150 day SMA | 127.93 | 127.9 | 127.89 |
| 200 day SMA | 131.65 | 131.67 | 131.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.