Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 114.6 and 116.83
| Daily Target 1 | 112.83 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 115.05666666667 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 117.29 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.44 (1.78%) | 113.82 | 113.75 - 115.98 | 0.9588 times | Fri 20 February 2026 | 113.42 (-1.54%) | 115.19 | 112.91 - 115.50 | 1.2338 times | Thu 19 February 2026 | 115.19 (-1.6%) | 117.05 | 115.00 - 117.06 | 0.6578 times | Wed 18 February 2026 | 117.06 (-0.7%) | 117.99 | 116.36 - 118.79 | 0.5235 times | Tue 17 February 2026 | 117.88 (0.72%) | 117.00 | 116.55 - 120.00 | 1.0087 times | Mon 16 February 2026 | 117.04 (-0.79%) | 117.50 | 116.10 - 120.30 | 0.8217 times | Fri 13 February 2026 | 117.97 (-0.43%) | 118.30 | 115.68 - 119.20 | 0.945 times | Thu 12 February 2026 | 118.48 (-1.47%) | 120.67 | 116.91 - 121.79 | 1.4565 times | Wed 11 February 2026 | 120.25 (-1.85%) | 122.00 | 119.91 - 122.90 | 1.0485 times | Tue 10 February 2026 | 122.52 (1.68%) | 120.99 | 120.99 - 123.25 | 1.3458 times | Mon 09 February 2026 | 120.50 (2.19%) | 118.45 | 117.20 - 122.30 | 1.7835 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 114.6 and 116.83
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 115.05666666667 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.44 (1.78%) | 113.82 | 113.75 - 115.98 | 0.2039 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.9028 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 1.3992 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 1.906 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 1.0722 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 1.1353 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.7009 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.8802 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 1.0231 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.7763 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 2.0479 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 108.18 and 120.17
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 129.74 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 115.44 (-1.2%) | 117.50 | 112.91 - 124.90 | 0.6907 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6442 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.1787 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.5153 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7539 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.5086 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.4061 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.697 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.5616 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 2.0439 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.1586 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 117.81 |
| 20 day DMA | 117.49 |
| 35 day DMA | 117.47 |
| 50 day DMA | 120.03 |
| 100 day DMA | 126.23 |
| 150 day DMA | 129.76 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.78 | 116.96 |
| 12 day EMA | 116.79 | 117.03 | 117.69 |
| 20 day EMA | 117.29 | 117.49 | 117.92 |
| 35 day EMA | 118.72 | 118.91 | 119.23 |
| 50 day EMA | 119.64 | 119.81 | 120.07 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 116.12 | 117.03 |
| 12 day SMA | 117.81 | 118.22 | 119 |
| 20 day SMA | 117.49 | 117.5 | 117.42 |
| 35 day SMA | 117.47 | 117.71 | 117.99 |
| 50 day SMA | 120.03 | 120.26 | 120.44 |
| 100 day SMA | 126.23 | 126.42 | 126.62 |
| 150 day SMA | 129.76 | 130.02 | 130.29 |
| 200 day SMA | 134.61 | 134.63 | 134.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.