DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 129.3 and 132.29 | Daily Target 1 | 128.54 | | Daily Target 2 | 130.06 | | Daily Target 3 | 131.52666666667 | | Daily Target 4 | 133.05 | | Daily Target 5 | 134.52 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
131.59 (0.24%) |
131.88 |
130.00 - 132.99 |
0.5879 times |
Fri 14 November 2025 |
131.28 (0.14%) |
131.44 |
130.00 - 132.28 |
0.8433 times |
Thu 13 November 2025 |
131.09 (-0.68%) |
132.12 |
130.50 - 132.25 |
0.8318 times |
Wed 12 November 2025 |
131.99 (-0.51%) |
133.25 |
131.50 - 134.20 |
0.9527 times |
Tue 11 November 2025 |
132.67 (-1.17%) |
135.00 |
131.82 - 135.05 |
0.8314 times |
Mon 10 November 2025 |
134.24 (1.44%) |
138.00 |
133.45 - 142.00 |
3.2407 times |
Fri 07 November 2025 |
132.34 (-0.58%) |
133.20 |
130.92 - 133.20 |
0.5187 times |
Thu 06 November 2025 |
133.11 (-1.52%) |
135.50 |
132.50 - 135.92 |
0.8093 times |
Tue 04 November 2025 |
135.16 (-0.66%) |
135.17 |
134.15 - 136.78 |
0.7772 times |
Mon 03 November 2025 |
136.06 (-0.5%) |
135.00 |
134.81 - 136.85 |
0.6069 times |
Fri 31 October 2025 |
136.75 (-1.41%) |
138.15 |
136.28 - 139.50 |
0.6474 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 129.3 and 132.29 | Weekly Target 1 | 128.54 | | Weekly Target 2 | 130.06 | | Weekly Target 3 | 131.52666666667 | | Weekly Target 4 | 133.05 | | Weekly Target 5 | 134.52 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
131.59 (0.24%) |
131.88 |
130.00 - 132.99 |
0.1421 times |
Fri 14 November 2025 |
131.28 (-0.8%) |
138.00 |
130.00 - 142.00 |
1.6196 times |
Fri 07 November 2025 |
132.34 (-3.22%) |
135.00 |
130.92 - 136.85 |
0.6556 times |
Fri 31 October 2025 |
136.75 (-0.96%) |
138.80 |
135.00 - 140.45 |
1.4774 times |
Fri 24 October 2025 |
138.07 (0.2%) |
137.79 |
136.50 - 144.90 |
1.0449 times |
Fri 17 October 2025 |
137.79 (-2.71%) |
140.01 |
133.90 - 142.19 |
1.0803 times |
Fri 10 October 2025 |
141.63 (4.24%) |
137.50 |
135.69 - 145.90 |
1.5339 times |
Fri 03 October 2025 |
135.87 (1.88%) |
134.00 |
132.03 - 136.25 |
0.4984 times |
Fri 26 September 2025 |
133.36 (-5.51%) |
140.00 |
131.90 - 141.90 |
0.7618 times |
Fri 19 September 2025 |
141.13 (4.5%) |
135.99 |
135.50 - 143.33 |
1.186 times |
Fri 12 September 2025 |
135.05 (-1.74%) |
137.20 |
133.23 - 137.95 |
0.8002 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 124.8 and 136.8 | Monthly Target 1 | 122.53 | | Monthly Target 2 | 127.06 | | Monthly Target 3 | 134.53 | | Monthly Target 4 | 139.06 | | Monthly Target 5 | 146.53 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
131.59 (-3.77%) |
135.00 |
130.00 - 142.00 |
0.3026 times |
Fri 31 October 2025 |
136.75 (2.72%) |
133.20 |
132.03 - 145.90 |
0.6762 times |
Tue 30 September 2025 |
133.13 (7.37%) |
123.30 |
123.30 - 144.00 |
1.3531 times |
Fri 29 August 2025 |
123.99 (-11.19%) |
139.01 |
121.68 - 142.00 |
0.3643 times |
Thu 31 July 2025 |
139.62 (-9.3%) |
154.00 |
138.70 - 159.50 |
0.6251 times |
Mon 30 June 2025 |
153.94 (5%) |
148.00 |
143.75 - 161.96 |
1.4007 times |
Fri 30 May 2025 |
146.61 (15.18%) |
127.29 |
114.71 - 149.80 |
1.8333 times |
Wed 30 April 2025 |
127.29 (6.29%) |
119.76 |
110.00 - 137.38 |
1.0392 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
1.5642 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.8412 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
1.3577 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 131.72 | | 12 day DMA | 133.75 | | 20 day DMA | 135.51 | | 35 day DMA | 136.34 | | 50 day DMA | 136.67 | | 100 day DMA | 139.74 | | 150 day DMA | 139.76 | | 200 day DMA | 137.5 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.92 | 132.08 | 132.48 | | 12 day EMA | 133.4 | 133.73 | 134.17 | | 20 day EMA | 134.47 | 134.77 | 135.14 | | 35 day EMA | 135.22 | 135.43 | 135.67 | | 50 day EMA | 135.66 | 135.83 | 136.02 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.72 | 132.25 | 132.47 | | 12 day SMA | 133.75 | 134.36 | 134.74 | | 20 day SMA | 135.51 | 135.73 | 135.97 | | 35 day SMA | 136.34 | 136.56 | 136.83 | | 50 day SMA | 136.67 | 136.82 | 136.97 | | 100 day SMA | 139.74 | 139.9 | 140.07 | | 150 day SMA | 139.76 | 139.68 | 139.58 | | 200 day SMA | 137.5 | 137.61 | 137.73 |
|
|
