Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 173.6 and 180.1
| Daily Target 1 | 168.72 |
| Daily Target 2 | 171.97 |
| Daily Target 3 | 175.21666666667 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 181.72 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.23 (2.52%) | 173.00 | 171.96 - 178.46 | 0.3426 times | Thu 27 August 2026 | 170.92 (-6.94%) | 186.00 | 170.10 - 186.20 | 0.4785 times | Wed 26 August 2026 | 183.67 (2.2%) | 179.00 | 177.06 - 185.01 | 0.3572 times | Tue 25 August 2026 | 179.72 (-0.59%) | 180.00 | 177.20 - 186.00 | 0.6427 times | Mon 24 August 2026 | 180.79 (-2.4%) | 188.50 | 176.27 - 199.92 | 2.1525 times | Fri 21 August 2026 | 185.23 (-2.39%) | 184.00 | 179.25 - 187.59 | 1.3404 times | Thu 20 August 2026 | 189.76 (7.71%) | 179.70 | 178.97 - 192.89 | 2.5453 times | Wed 19 August 2026 | 176.18 (4.46%) | 170.05 | 170.05 - 181.87 | 0.992 times | Tue 18 August 2026 | 168.65 (-1.3%) | 173.90 | 166.50 - 177.45 | 0.6171 times | Mon 17 August 2026 | 170.87 (6.18%) | 161.74 | 161.65 - 175.12 | 0.5317 times | Fri 14 August 2026 | 160.93 (-0.49%) | 161.99 | 160.10 - 168.63 | 0.2215 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 157.76 and 187.58
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 211.57 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.6022 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.9466 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 1.0276 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.9673 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.2347 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.2649 times | Fri 17 July 2026 | 142.44 (-0.6%) | 142.80 | 141.79 - 148.80 | 0.3569 times | Fri 10 July 2026 | 143.30 (0.31%) | 142.10 | 140.01 - 147.45 | 0.3093 times | Fri 03 July 2026 | 142.86 (4.47%) | 136.00 | 135.40 - 145.19 | 0.1778 times | Thu 25 June 2026 | 136.75 (-3.11%) | 142.99 | 136.23 - 142.99 | 0.1129 times | Fri 19 June 2026 | 141.14 (-0.09%) | 146.00 | 138.32 - 148.50 | 0.3397 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 156.85 and 218.31
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 171.20333333333 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 232.66 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.23 (29.34%) | 139.50 | 138.46 - 199.92 | 3.1089 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.4665 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.4433 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.0269 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.8025 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.6173 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.5637 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2675 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4895 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.214 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.3131 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 175.31 |
| 20 day DMA | 166.26 |
| 35 day DMA | 155.8 |
| 50 day DMA | 151.35 |
| 100 day DMA | 148.08 |
| 150 day DMA | 139.16 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.8 | 177.59 | 180.93 |
| 12 day EMA | 173.52 | 173.21 | 173.63 |
| 20 day EMA | 167.97 | 167.21 | 166.82 |
| 35 day EMA | 160.91 | 160.07 | 159.43 |
| 50 day EMA | 153.25 | 152.35 | 151.59 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 180.07 | 183.83 |
| 12 day SMA | 175.31 | 173.97 | 172.9 |
| 20 day SMA | 166.26 | 164.27 | 162.48 |
| 35 day SMA | 155.8 | 154.89 | 154.06 |
| 50 day SMA | 151.35 | 150.67 | 150.06 |
| 100 day SMA | 148.08 | 147.74 | 147.41 |
| 150 day SMA | 139.16 | 138.75 | 138.38 |
| 200 day SMA | 135.61 | 135.39 | 135.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.