Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 189.65 and 202.95
| Daily Target 1 | 187.2 |
| Daily Target 2 | 192.09 |
| Daily Target 3 | 200.49666666667 |
| Daily Target 4 | 205.39 |
| Daily Target 5 | 213.8 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.99 (-5.12%) | 208.00 | 195.60 - 208.90 | 0.6486 times | Wed 14 October 2026 | 207.63 (2.46%) | 204.00 | 202.04 - 219.70 | 1.9019 times | Tue 13 October 2026 | 202.64 (4.13%) | 198.00 | 192.84 - 204.00 | 1.4837 times | Mon 12 October 2026 | 194.60 (5.43%) | 186.00 | 186.00 - 197.30 | 1.3119 times | Fri 09 October 2026 | 184.58 (0.91%) | 183.00 | 183.00 - 188.64 | 0.315 times | Thu 08 October 2026 | 182.91 (-3.18%) | 190.40 | 180.65 - 193.00 | 0.5103 times | Wed 07 October 2026 | 188.92 (0.06%) | 190.32 | 185.16 - 193.42 | 0.6909 times | Tue 06 October 2026 | 188.81 (6.76%) | 182.00 | 181.33 - 192.00 | 2.3019 times | Mon 05 October 2026 | 176.85 (3.38%) | 171.19 | 171.19 - 179.98 | 0.4711 times | Thu 01 October 2026 | 171.06 (-0.21%) | 171.54 | 164.90 - 173.50 | 0.3648 times | Wed 30 September 2026 | 171.42 (-0.22%) | 174.00 | 170.10 - 179.69 | 0.3766 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 191.5 and 225.2
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 182.09 |
| Weekly Target 3 | 200.89666666667 |
| Weekly Target 4 | 215.79 |
| Weekly Target 5 | 234.6 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.99 (6.72%) | 186.00 | 186.00 - 219.70 | 1.4352 times | Fri 09 October 2026 | 184.58 (7.9%) | 171.19 | 171.19 - 193.42 | 1.1515 times | Thu 01 October 2026 | 171.06 (-2.07%) | 175.50 | 164.90 - 179.69 | 0.4108 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.6788 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.3778 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.4376 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 0.8617 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 1.5959 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 2.4205 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.6302 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.5932 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 180.95 and 235.75
| Monthly Target 1 | 139.06 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 193.86333333333 |
| Monthly Target 4 | 222.83 |
| Monthly Target 5 | 248.66 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.99 (14.92%) | 171.54 | 164.90 - 219.70 | 1.2771 times | Wed 30 September 2026 | 171.42 (-4.34%) | 179.78 | 148.61 - 179.78 | 1.0853 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 2.6767 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.374 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.3554 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.8233 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.4451 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.2966 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.4519 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2145 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.3924 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 186.52 |
| 20 day DMA | 177.63 |
| 35 day DMA | 174.29 |
| 50 day DMA | 172.01 |
| 100 day DMA | 156.97 |
| 150 day DMA | 151.1 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 197.27 | 192.09 |
| 12 day EMA | 188.84 | 187.36 | 183.67 |
| 20 day EMA | 182.77 | 181.27 | 178.5 |
| 35 day EMA | 176.57 | 175.37 | 173.47 |
| 50 day EMA | 172.01 | 170.99 | 169.49 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 194.47 | 190.73 |
| 12 day SMA | 186.52 | 184.47 | 181.72 |
| 20 day SMA | 177.63 | 175.42 | 172.87 |
| 35 day SMA | 174.29 | 173.8 | 173.03 |
| 50 day SMA | 172.01 | 171.09 | 169.82 |
| 100 day SMA | 156.97 | 156.46 | 155.84 |
| 150 day SMA | 151.1 | 150.6 | 150.07 |
| 200 day SMA | 143.09 | 142.72 | 142.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.