DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 151.67 and 154.64 | Daily Target 1 | 149.36 | | Daily Target 2 | 151 | | Daily Target 3 | 152.33333333333 | | Daily Target 4 | 153.97 | | Daily Target 5 | 155.3 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.63 (0.02%) |
152.60 |
150.70 - 153.67 |
0.7047 times |
Thu 03 July 2025 |
152.60 (-0.82%) |
152.71 |
151.65 - 153.86 |
0.5245 times |
Wed 02 July 2025 |
153.86 (1.69%) |
152.00 |
150.60 - 154.35 |
0.8487 times |
Tue 01 July 2025 |
151.31 (-1.71%) |
154.00 |
151.00 - 154.75 |
0.604 times |
Mon 30 June 2025 |
153.94 (0.42%) |
154.33 |
152.57 - 154.50 |
0.5244 times |
Fri 27 June 2025 |
153.30 (-1.06%) |
155.55 |
152.98 - 156.60 |
0.938 times |
Thu 26 June 2025 |
154.94 (-1.03%) |
156.95 |
150.41 - 158.13 |
1.4017 times |
Wed 25 June 2025 |
156.55 (6.01%) |
148.60 |
148.09 - 157.66 |
3.4313 times |
Tue 24 June 2025 |
147.68 (0.54%) |
149.00 |
146.85 - 149.42 |
0.5969 times |
Mon 23 June 2025 |
146.88 (-1.24%) |
149.00 |
146.00 - 149.00 |
0.4258 times |
Fri 20 June 2025 |
148.72 (1.61%) |
145.00 |
144.10 - 152.94 |
1.1505 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 149.54 and 153.69 | Weekly Target 1 | 148.51 | | Weekly Target 2 | 150.57 | | Weekly Target 3 | 152.66 | | Weekly Target 4 | 154.72 | | Weekly Target 5 | 156.81 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.63 (-0.44%) |
154.33 |
150.60 - 154.75 |
0.4104 times |
Fri 27 June 2025 |
153.30 (3.08%) |
149.00 |
146.00 - 158.13 |
0.8696 times |
Fri 20 June 2025 |
148.72 (-6.21%) |
158.24 |
144.10 - 159.14 |
0.7248 times |
Fri 13 June 2025 |
158.56 (4.67%) |
151.50 |
150.00 - 161.96 |
1.4984 times |
Fri 06 June 2025 |
151.49 (3.33%) |
148.00 |
143.75 - 152.80 |
0.9077 times |
Fri 30 May 2025 |
146.61 (-0.15%) |
145.56 |
141.61 - 148.89 |
0.6568 times |
Fri 23 May 2025 |
146.83 (-1.44%) |
146.00 |
142.39 - 148.89 |
1.5788 times |
Fri 16 May 2025 |
148.97 (25.8%) |
122.30 |
122.20 - 149.80 |
1.984 times |
Fri 09 May 2025 |
118.42 (-8.39%) |
129.27 |
114.71 - 134.60 |
0.9596 times |
Fri 02 May 2025 |
129.27 (-0.1%) |
130.05 |
126.10 - 133.69 |
0.4099 times |
Fri 25 April 2025 |
129.40 (0.44%) |
130.49 |
127.90 - 137.38 |
0.8978 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 149.54 and 153.69 | Monthly Target 1 | 148.51 | | Monthly Target 2 | 150.57 | | Monthly Target 3 | 152.66 | | Monthly Target 4 | 154.72 | | Monthly Target 5 | 156.81 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.63 (-0.85%) |
154.00 |
150.60 - 154.75 |
0.0981 times |
Mon 30 June 2025 |
153.94 (5%) |
148.00 |
143.75 - 161.96 |
1.1627 times |
Fri 30 May 2025 |
146.61 (15.18%) |
127.29 |
114.71 - 149.80 |
1.5218 times |
Wed 30 April 2025 |
127.29 (6.29%) |
119.76 |
110.00 - 137.38 |
0.8627 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
1.2984 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.6983 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
1.127 times |
Tue 31 December 2024 |
161.40 (-14.33%) |
188.00 |
158.41 - 193.98 |
0.8566 times |
Fri 29 November 2024 |
188.39 (-3.68%) |
196.90 |
164.65 - 202.05 |
0.7598 times |
Thu 31 October 2024 |
195.58 (-14.31%) |
227.80 |
182.80 - 234.00 |
1.6147 times |
Mon 30 September 2024 |
228.23 (1.64%) |
225.00 |
209.29 - 233.00 |
2.53 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 152.87 | | 12 day DMA | 151.56 | | 20 day DMA | 152.92 | | 35 day DMA | 150.31 | | 50 day DMA | 144.31 | | 100 day DMA | 135.64 | | 150 day DMA | 145.38 | | 200 day DMA | 159.6 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.78 | 152.86 | 152.99 | | 12 day EMA | 152.44 | 152.4 | 152.36 | | 20 day EMA | 151.44 | 151.31 | 151.17 | | 35 day EMA | 147.9 | 147.62 | 147.33 | | 50 day EMA | 144.15 | 143.8 | 143.44 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.87 | 153 | 153.47 | | 12 day SMA | 151.56 | 151.45 | 151.43 | | 20 day SMA | 152.92 | 152.86 | 152.76 | | 35 day SMA | 150.31 | 150.21 | 149.87 | | 50 day SMA | 144.31 | 143.94 | 143.55 | | 100 day SMA | 135.64 | 135.62 | 135.57 | | 150 day SMA | 145.38 | 145.56 | 145.72 | | 200 day SMA | 159.6 | 159.9 | 160.18 |
|
|
