DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 115.7 and 123.42 | Daily Target 1 | 114.15 | | Daily Target 2 | 117.24 | | Daily Target 3 | 121.87 | | Daily Target 4 | 124.96 | | Daily Target 5 | 129.59 |
Daily price and volume Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
120.33 (-4.65%) |
126.50 |
118.78 - 126.50 |
0.9316 times |
Thu 03 April 2025 |
126.20 (0.71%) |
124.00 |
123.68 - 127.09 |
0.4605 times |
Wed 02 April 2025 |
125.31 (0.66%) |
124.40 |
121.00 - 127.35 |
0.7958 times |
Tue 01 April 2025 |
124.49 (3.95%) |
119.76 |
119.00 - 125.70 |
0.931 times |
Fri 28 March 2025 |
119.76 (0.04%) |
120.01 |
119.20 - 124.78 |
0.9737 times |
Thu 27 March 2025 |
119.71 (-0.07%) |
119.79 |
118.00 - 123.07 |
1.8166 times |
Wed 26 March 2025 |
119.79 (-2.47%) |
122.82 |
118.10 - 123.50 |
0.7376 times |
Tue 25 March 2025 |
122.82 (-4.08%) |
128.70 |
122.25 - 129.97 |
1.0653 times |
Mon 24 March 2025 |
128.05 (1.01%) |
127.40 |
127.40 - 131.03 |
0.9716 times |
Fri 21 March 2025 |
126.77 (1.08%) |
125.85 |
125.56 - 129.70 |
1.3163 times |
Thu 20 March 2025 |
125.42 (-1.1%) |
127.21 |
124.70 - 128.94 |
0.4797 times |
Weekly price and charts DhampurSugar Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 119.56 and 128.13 | Weekly Target 1 | 113.58 | | Weekly Target 2 | 116.96 | | Weekly Target 3 | 122.15333333333 | | Weekly Target 4 | 125.53 | | Weekly Target 5 | 130.72 |
Weekly price and volumes for Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
120.33 (0.48%) |
119.76 |
118.78 - 127.35 |
0.938 times |
Fri 28 March 2025 |
119.76 (-5.53%) |
127.40 |
118.00 - 131.03 |
1.6736 times |
Fri 21 March 2025 |
126.77 (6.92%) |
119.14 |
115.00 - 129.70 |
1.5946 times |
Thu 13 March 2025 |
118.57 (-7.9%) |
128.67 |
117.00 - 129.80 |
0.8779 times |
Fri 07 March 2025 |
128.74 (7.47%) |
120.00 |
114.50 - 130.50 |
1.0853 times |
Fri 28 February 2025 |
119.79 (-9.64%) |
131.50 |
118.00 - 132.75 |
0.6341 times |
Fri 21 February 2025 |
132.57 (-0.06%) |
132.99 |
124.81 - 138.07 |
0.8038 times |
Fri 14 February 2025 |
132.65 (-9.75%) |
146.20 |
131.50 - 148.24 |
0.6807 times |
Fri 07 February 2025 |
146.98 (-3.59%) |
147.00 |
145.81 - 154.00 |
0.6949 times |
Fri 31 January 2025 |
152.46 (0.4%) |
152.00 |
139.55 - 154.28 |
1.017 times |
Fri 24 January 2025 |
151.85 (-6.04%) |
166.00 |
151.11 - 170.99 |
1.1068 times |
Monthly price and charts DhampurSugar Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 119.56 and 128.13 | Monthly Target 1 | 113.58 | | Monthly Target 2 | 116.96 | | Monthly Target 3 | 122.15333333333 | | Monthly Target 4 | 125.53 | | Monthly Target 5 | 130.72 |
Monthly price and volumes Dhampur Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
120.33 (0.48%) |
119.76 |
118.78 - 127.35 |
0.1626 times |
Fri 28 March 2025 |
119.76 (-0.03%) |
120.00 |
114.50 - 131.03 |
0.9069 times |
Fri 28 February 2025 |
119.79 (-21.43%) |
147.00 |
118.00 - 154.00 |
0.4878 times |
Fri 31 January 2025 |
152.46 (-5.54%) |
162.29 |
124.52 - 170.99 |
0.7872 times |
Tue 31 December 2024 |
161.40 (-14.33%) |
188.00 |
158.41 - 193.98 |
0.5983 times |
Fri 29 November 2024 |
188.39 (-3.68%) |
196.90 |
164.65 - 202.05 |
0.5307 times |
Thu 31 October 2024 |
195.58 (-14.31%) |
227.80 |
182.80 - 234.00 |
1.1279 times |
Mon 30 September 2024 |
228.23 (1.64%) |
225.00 |
209.29 - 233.00 |
1.7672 times |
Fri 30 August 2024 |
224.55 (1.29%) |
222.59 |
195.00 - 229.00 |
1.9844 times |
Wed 31 July 2024 |
221.68 (-0.61%) |
223.05 |
212.00 - 229.00 |
1.647 times |
Fri 28 June 2024 |
223.03 (2.66%) |
223.50 |
191.10 - 254.79 |
2.0726 times |
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value | | 5 day DMA | 123.22 | | 12 day DMA | 123.79 | | 20 day DMA | 122.88 | | 35 day DMA | 125.14 | | 50 day DMA | 132.18 | | 100 day DMA | 151.66 | | 150 day DMA | 171.46 | | 200 day DMA | 182.96 | EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.96 | 124.27 | 123.3 | | 12 day EMA | 123.09 | 123.59 | 123.12 | | 20 day EMA | 124.08 | 124.47 | 124.29 | | 35 day EMA | 128.74 | 129.23 | 129.41 | | 50 day EMA | 133.44 | 133.97 | 134.29 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.22 | 123.09 | 121.81 | | 12 day SMA | 123.79 | 123.86 | 122.97 | | 20 day SMA | 122.88 | 123.07 | 122.68 | | 35 day SMA | 125.14 | 125.69 | 126.23 | | 50 day SMA | 132.18 | 133 | 133.77 | | 100 day SMA | 151.66 | 152.44 | 153.17 | | 150 day SMA | 171.46 | 172.05 | 172.58 | | 200 day SMA | 182.96 | 183.58 | 184.2 |
|
|
