Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 138.55 and 142.64
| Daily Target 1 | 137.7 |
| Daily Target 2 | 139.39 |
| Daily Target 3 | 141.79333333333 |
| Daily Target 4 | 143.48 |
| Daily Target 5 | 145.88 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.07 (-1.73%) | 144.20 | 140.11 - 144.20 | 0.9164 times | Wed 27 May 2026 | 143.55 (-0.82%) | 144.98 | 142.45 - 144.98 | 0.6694 times | Tue 26 May 2026 | 144.74 (-0.41%) | 144.61 | 143.00 - 146.37 | 0.7724 times | Mon 25 May 2026 | 145.33 (-0.09%) | 146.00 | 144.61 - 146.79 | 0.574 times | Fri 22 May 2026 | 145.46 (-0.44%) | 147.10 | 144.20 - 147.10 | 0.7519 times | Thu 21 May 2026 | 146.11 (1.23%) | 146.94 | 144.00 - 147.00 | 0.795 times | Wed 20 May 2026 | 144.34 (-0.32%) | 144.80 | 143.49 - 148.55 | 1.2037 times | Tue 19 May 2026 | 144.80 (2.23%) | 142.60 | 141.50 - 146.45 | 1.4422 times | Mon 18 May 2026 | 141.64 (0%) | 141.50 | 137.05 - 142.82 | 1.5038 times | Fri 15 May 2026 | 141.64 (-1.21%) | 144.95 | 141.00 - 145.66 | 1.3712 times | Thu 14 May 2026 | 143.38 (-6.76%) | 151.89 | 142.10 - 152.85 | 4.5144 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 137.25 and 143.93
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 138.52 |
| Weekly Target 3 | 142.65666666667 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 149.34 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.07 (-3.02%) | 146.00 | 140.11 - 146.79 | 0.1665 times | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 0.3235 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 0.999 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 1.3543 times | Thu 30 April 2026 | 155.35 (8.79%) | 143.09 | 137.79 - 162.65 | 2.3302 times | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 0.9748 times | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.5348 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 0.7582 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 1.4867 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.072 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.5688 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 123.96 and 154.16
| Monthly Target 1 | 118.26 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 178.66 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 1.4485 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.5425 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.2812 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.7951 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3773 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6904 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3018 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4416 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8836 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.2379 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.4082 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 144.65 |
| 20 day DMA | 149.1 |
| 35 day DMA | 146.2 |
| 50 day DMA | 140.76 |
| 100 day DMA | 130.02 |
| 150 day DMA | 129.91 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 144.62 | 145.16 |
| 12 day EMA | 145.12 | 145.86 | 146.28 |
| 20 day EMA | 145.5 | 145.97 | 146.22 |
| 35 day EMA | 143.1 | 143.22 | 143.2 |
| 50 day EMA | 139.8 | 139.75 | 139.59 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 145.04 | 145.2 |
| 12 day SMA | 144.65 | 145.54 | 146.82 |
| 20 day SMA | 149.1 | 149.25 | 149.07 |
| 35 day SMA | 146.2 | 146.13 | 146.06 |
| 50 day SMA | 140.76 | 140.41 | 140.09 |
| 100 day SMA | 130.02 | 129.84 | 129.65 |
| 150 day SMA | 129.91 | 129.88 | 129.83 |
| 200 day SMA | 131.27 | 131.26 | 131.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.