DhabriyaPolywood DHABRIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhabriya Polywood DHABRIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhabriyaPolywood

Strong Daily Stock price targets for DhabriyaPolywood DHABRIYA_BE are 451.88 and 470.88

Daily Target 1448.25
Daily Target 2455.5
Daily Target 3467.25
Daily Target 4474.5
Daily Target 5486.25

Daily price and volume Dhabriya Polywood

Date Closing Open Range Volume
Mon 12 October 2026 462.75 (1.85%) 468.80 460.00 - 479.00 0.2928 times
Tue 06 October 2026 454.35 (0.4%) 451.70 445.00 - 461.00 0.7367 times
Mon 05 October 2026 452.55 (-2.43%) 461.00 449.90 - 465.00 1.2877 times
Thu 01 October 2026 463.80 (-1.7%) 476.00 449.20 - 490.00 2.0311 times
Tue 29 September 2026 471.80 (-0.02%) 472.00 468.05 - 481.50 1.7341 times
Mon 28 September 2026 471.90 (-2.54%) 483.00 467.00 - 492.90 1.3212 times
Fri 25 September 2026 484.20 (-0.43%) 489.00 475.40 - 493.00 0.5439 times
Thu 24 September 2026 486.30 (-1.7%) 494.70 482.15 - 500.00 0.3876 times
Wed 23 September 2026 494.70 (-2.09%) 508.00 485.50 - 508.00 0.6041 times
Tue 22 September 2026 505.25 (0.87%) 498.00 494.00 - 516.45 1.0607 times
Mon 21 September 2026 500.90 (2.49%) 488.00 488.00 - 513.15 0.8415 times

Daily chart DhabriyaPolywood

Weekly price and charts DhabriyaPolywood

Strong weekly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 451.88 and 470.88

Weekly Target 1448.25
Weekly Target 2455.5
Weekly Target 3467.25
Weekly Target 4474.5
Weekly Target 5486.25

Weekly price and volumes for Dhabriya Polywood

Date Closing Open Range Volume
Mon 12 October 2026 462.75 (1.85%) 468.80 460.00 - 479.00 0.0615 times
Tue 06 October 2026 454.35 (-2.04%) 461.00 445.00 - 465.00 0.4253 times
Thu 01 October 2026 463.80 (-4.21%) 483.00 449.20 - 492.90 1.0686 times
Fri 25 September 2026 484.20 (-0.93%) 488.00 475.40 - 516.45 0.7223 times
Fri 18 September 2026 488.75 (-2.85%) 512.00 460.00 - 518.40 0.7992 times
Fri 11 September 2026 503.10 (-0.07%) 503.45 485.00 - 523.00 0.9881 times
Fri 04 September 2026 503.45 (-8.83%) 557.95 501.00 - 557.95 1.6436 times
Fri 28 August 2026 552.20 (0%) 576.90 520.00 - 603.00 2.2914 times
Mon 12 October 2026 (0%) - 0 times

weekly chart DhabriyaPolywood

Monthly price and charts DhabriyaPolywood

Strong monthly Stock price targets for DhabriyaPolywood DHABRIYA_BE are 431.38 and 476.38

Monthly Target 1420.92
Monthly Target 2441.83
Monthly Target 3465.91666666667
Monthly Target 4486.83
Monthly Target 5510.92

Monthly price and volumes Dhabriya Polywood

Date Closing Open Range Volume
Mon 12 October 2026 462.75 (-1.92%) 476.00 445.00 - 490.00 0.3426 times
Tue 29 September 2026 471.80 (-13.91%) 547.00 460.00 - 547.00 1.7168 times
Mon 31 August 2026 548.05 (0%) 576.90 520.00 - 603.00 0.9406 times
Mon 12 October 2026 (0%) - 0 times

monthly chart DhabriyaPolywood

DMA SMA EMA moving averages of Dhabriya Polywood DHABRIYA_BE

DMA (daily moving average) of Dhabriya Polywood DHABRIYA_BE

DMA period DMA value
5 day DMA 461.05
12 day DMA 478.1
20 day DMA 486.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhabriya Polywood DHABRIYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA462.86462.92467.21
12 day EMA474.83477.02481.14
20 day EMA488.18490.86494.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhabriya Polywood DHABRIYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.05462.88468.85
12 day SMA478.1478.48480.83
20 day SMA486.78488.82491.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme