Digicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 37.44 and 39.62 | Daily Target 1 | 35.71 | | Daily Target 2 | 36.98 | | Daily Target 3 | 37.89 | | Daily Target 4 | 39.16 | | Daily Target 5 | 40.07 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.25 (3.38%) |
37.00 |
36.62 - 38.80 |
1.4506 times |
Thu 28 August 2025 |
37.00 (-2.01%) |
36.60 |
36.60 - 39.50 |
1.2575 times |
Tue 26 August 2025 |
37.76 (-1.79%) |
37.63 |
37.49 - 39.48 |
0.8476 times |
Mon 25 August 2025 |
38.45 (-1.89%) |
38.21 |
38.00 - 41.14 |
0.5187 times |
Fri 22 August 2025 |
39.19 (1.5%) |
40.00 |
38.00 - 40.00 |
0.5193 times |
Thu 21 August 2025 |
38.61 (1.21%) |
38.75 |
37.52 - 40.00 |
1.3254 times |
Wed 20 August 2025 |
38.15 (-1.42%) |
38.40 |
37.02 - 39.48 |
1.0859 times |
Tue 19 August 2025 |
38.70 (-2.03%) |
39.00 |
37.52 - 40.90 |
0.707 times |
Mon 18 August 2025 |
39.50 (-1.99%) |
39.66 |
38.28 - 40.99 |
0.9205 times |
Thu 14 August 2025 |
40.30 (-1.03%) |
40.72 |
38.68 - 42.07 |
1.3677 times |
Wed 13 August 2025 |
40.72 (4.98%) |
39.75 |
37.90 - 40.72 |
2.3803 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 37.43 and 41.97 | Weekly Target 1 | 34.12 | | Weekly Target 2 | 36.19 | | Weekly Target 3 | 38.663333333333 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.25 (-2.4%) |
38.21 |
36.60 - 41.14 |
0.4139 times |
Fri 22 August 2025 |
39.19 (-2.75%) |
39.66 |
37.02 - 40.99 |
0.4631 times |
Thu 14 August 2025 |
40.30 (4%) |
36.81 |
35.80 - 42.07 |
0.9467 times |
Fri 08 August 2025 |
38.75 (4.22%) |
36.63 |
35.60 - 40.48 |
1.1654 times |
Fri 01 August 2025 |
37.18 (-16.26%) |
42.18 |
36.15 - 42.18 |
1.6284 times |
Fri 25 July 2025 |
44.40 (-2.25%) |
44.79 |
43.21 - 46.88 |
1.0138 times |
Fri 18 July 2025 |
45.42 (3.3%) |
44.55 |
43.00 - 46.50 |
1.8011 times |
Fri 11 July 2025 |
43.97 (12.11%) |
39.22 |
37.30 - 47.50 |
1.4992 times |
Fri 11 April 2025 |
39.22 (-1.23%) |
41.49 |
37.62 - 41.49 |
0.8038 times |
Fri 04 April 2025 |
39.71 (-0.92%) |
40.08 |
38.50 - 40.08 |
0.2647 times |
Fri 28 March 2025 |
40.08 (-3.4%) |
41.60 |
40.08 - 42.82 |
0.1478 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 36.93 and 43.4 | Monthly Target 1 | 32.17 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 38.64 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.25 (2.66%) |
37.05 |
35.60 - 42.07 |
0.6543 times |
Thu 31 July 2025 |
37.26 (-2.59%) |
47.50 |
36.15 - 47.50 |
0.9789 times |
Thu 17 April 2025 |
38.25 (-4.57%) |
40.08 |
37.30 - 41.49 |
0.4366 times |
Fri 28 March 2025 |
40.08 (-20.33%) |
49.30 |
40.08 - 49.30 |
0.514 times |
Fri 28 February 2025 |
50.31 (0.78%) |
51.20 |
43.13 - 57.75 |
0.6319 times |
Fri 31 January 2025 |
49.92 (-15.82%) |
60.48 |
47.58 - 68.50 |
2.3963 times |
Tue 31 December 2024 |
59.30 (2.77%) |
58.85 |
56.84 - 63.90 |
1.3032 times |
Fri 29 November 2024 |
57.70 (42.61%) |
41.26 |
41.26 - 57.70 |
1.4025 times |
Thu 31 October 2024 |
40.46 (-6.28%) |
42.30 |
36.50 - 42.30 |
0.3429 times |
Mon 30 September 2024 |
43.17 (13.07%) |
38.90 |
36.78 - 46.49 |
1.3395 times |
Fri 30 August 2024 |
38.18 (17.69%) |
32.64 |
29.75 - 41.11 |
2.1152 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value | | 5 day DMA | 38.13 | | 12 day DMA | 38.79 | | 20 day DMA | 38.31 | | 35 day DMA | 40.54 | | 50 day DMA | 40.3 | | 100 day DMA | 45.68 | | 150 day DMA | 48.46 | | 200 day DMA | 45.99 | EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.05 | 37.95 | 38.43 | | 12 day EMA | 38.47 | 38.51 | 38.78 | | 20 day EMA | 38.95 | 39.02 | 39.23 | | 35 day EMA | 39.52 | 39.59 | 39.74 | | 50 day EMA | 40.37 | 40.46 | 40.6 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.13 | 38.2 | 38.43 | | 12 day SMA | 38.79 | 38.68 | 38.82 | | 20 day SMA | 38.31 | 38.31 | 38.46 | | 35 day SMA | 40.54 | 40.55 | 40.58 | | 50 day SMA | 40.3 | 40.38 | 40.51 | | 100 day SMA | 45.68 | 45.96 | 46.25 | | 150 day SMA | 48.46 | 48.45 | 48.45 | | 200 day SMA | 45.99 | 45.97 | 45.95 |
|
|
