Digicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 48.97 and 51.87 | Daily Target 1 | 46.63 | | Daily Target 2 | 48.41 | | Daily Target 3 | 49.53 | | Daily Target 4 | 51.31 | | Daily Target 5 | 52.43 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
50.19 (2.41%) |
49.01 |
47.75 - 50.65 |
0.457 times |
Wed 29 January 2025 |
49.01 (-1.94%) |
49.95 |
47.58 - 50.00 |
0.2763 times |
Tue 28 January 2025 |
49.98 (0.91%) |
49.53 |
48.00 - 50.50 |
0.4992 times |
Mon 27 January 2025 |
49.53 (-3.68%) |
51.30 |
48.84 - 51.30 |
0.8964 times |
Fri 24 January 2025 |
51.42 (-4.99%) |
56.50 |
51.41 - 56.50 |
0.81 times |
Thu 23 January 2025 |
54.12 (4.9%) |
52.62 |
49.02 - 54.16 |
1.181 times |
Wed 22 January 2025 |
51.59 (-4.71%) |
56.69 |
51.43 - 56.69 |
1.7723 times |
Tue 21 January 2025 |
54.14 (-5%) |
57.44 |
54.14 - 58.94 |
1.344 times |
Mon 20 January 2025 |
56.99 (-2.23%) |
57.15 |
55.65 - 59.00 |
0.9198 times |
Fri 17 January 2025 |
58.29 (-4.96%) |
60.70 |
58.26 - 60.70 |
1.8441 times |
Thu 16 January 2025 |
61.33 (5%) |
55.61 |
55.61 - 61.33 |
4.0308 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 47.03 and 50.75 | Weekly Target 1 | 45.97 | | Weekly Target 2 | 48.08 | | Weekly Target 3 | 49.69 | | Weekly Target 4 | 51.8 | | Weekly Target 5 | 53.41 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
50.19 (-2.39%) |
51.30 |
47.58 - 51.30 |
0.5689 times |
Fri 24 January 2025 |
51.42 (-11.79%) |
57.15 |
49.02 - 59.00 |
1.6107 times |
Fri 17 January 2025 |
58.29 (-0.29%) |
61.30 |
55.61 - 64.40 |
2.0648 times |
Fri 10 January 2025 |
58.46 (-6.61%) |
65.73 |
58.42 - 68.50 |
1.043 times |
Fri 03 January 2025 |
62.60 (9.82%) |
58.14 |
58.14 - 62.91 |
0.1089 times |
Fri 27 December 2024 |
57.00 (-5.28%) |
58.97 |
56.84 - 58.97 |
0.1158 times |
Fri 20 December 2024 |
60.18 (-2.1%) |
62.00 |
60.18 - 63.90 |
0.6461 times |
Fri 13 December 2024 |
61.47 (1.87%) |
60.00 |
57.94 - 61.47 |
0.6457 times |
Fri 06 December 2024 |
60.34 (4.58%) |
58.85 |
58.81 - 61.22 |
1.7434 times |
Fri 29 November 2024 |
57.70 (10.35%) |
53.33 |
53.33 - 57.70 |
1.4525 times |
Fri 22 November 2024 |
52.29 (6.15%) |
49.25 |
49.13 - 52.29 |
1.1018 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 38.43 and 59.35 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 55.423333333333 | | Monthly Target 4 | 63.27 | | Monthly Target 5 | 76.34 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
50.19 (-15.36%) |
60.48 |
47.58 - 68.50 |
1.539 times |
Tue 31 December 2024 |
59.30 (2.77%) |
58.85 |
56.84 - 63.90 |
0.9189 times |
Fri 29 November 2024 |
57.70 (42.61%) |
41.26 |
41.26 - 57.70 |
0.9889 times |
Thu 31 October 2024 |
40.46 (-6.28%) |
42.30 |
36.50 - 42.30 |
0.2418 times |
Mon 30 September 2024 |
43.17 (13.07%) |
38.90 |
36.78 - 46.49 |
0.9445 times |
Fri 30 August 2024 |
38.18 (17.69%) |
32.64 |
29.75 - 41.11 |
1.4914 times |
Wed 31 July 2024 |
32.44 (-13.24%) |
37.90 |
31.73 - 39.32 |
1.4849 times |
Fri 28 June 2024 |
37.39 (52.61%) |
23.30 |
22.13 - 41.02 |
1.5099 times |
Mon 27 May 2024 |
24.50 (44.54%) |
28.65 |
24.50 - 28.65 |
0.4398 times |
Mon 14 August 2023 |
16.95 (7.62%) |
15.15 |
14.65 - 16.95 |
0.4409 times |
Mon 31 July 2023 |
15.75 (-5.97%) |
15.95 |
14.65 - 17.75 |
0.5015 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value | | 5 day DMA | 50.03 | | 12 day DMA | 53.75 | | 20 day DMA | 57.27 | | 35 day DMA | 58.49 | | 50 day DMA | 58.09 | | 100 day DMA | 49.45 | | 150 day DMA | 44.76 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.54 | 50.72 | 51.57 | | 12 day EMA | 53.14 | 53.68 | 54.53 | | 20 day EMA | 54.99 | 55.49 | 56.17 | | 35 day EMA | 56.1 | 56.45 | 56.89 | | 50 day EMA | 56.55 | 56.81 | 57.13 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.03 | 50.81 | 51.33 | | 12 day SMA | 53.75 | 54.58 | 55.61 | | 20 day SMA | 57.27 | 57.84 | 58.41 | | 35 day SMA | 58.49 | 58.74 | 58.99 | | 50 day SMA | 58.09 | 58.09 | 58.12 | | 100 day SMA | 49.45 | 49.34 | 49.23 | | 150 day SMA | 44.76 | 44.63 | 44.5 | | 200 day SMA | 38.35 | 38.17 | 38 |
|
|
