Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 25.64 and 27.81
| Daily Target 1 | 24.95 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.29 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.70 (-2.81%) | 27.92 | 25.75 - 27.92 | 2.1562 times | Mon 23 February 2026 | 28.50 (2.48%) | 28.38 | 27.51 - 28.98 | 0.0593 times | Fri 20 February 2026 | 27.81 (4.2%) | 27.00 | 26.16 - 27.97 | 0.7968 times | Thu 19 February 2026 | 26.69 (-3.02%) | 27.94 | 26.66 - 28.47 | 0.8557 times | Wed 18 February 2026 | 27.52 (-2.82%) | 28.00 | 27.16 - 28.50 | 0.3994 times | Tue 17 February 2026 | 28.32 (1.47%) | 26.50 | 26.50 - 28.50 | 0.3989 times | Mon 16 February 2026 | 27.91 (2.65%) | 26.65 | 26.65 - 28.89 | 1.643 times | Fri 13 February 2026 | 27.19 (-4.29%) | 28.00 | 26.25 - 28.98 | 1.1305 times | Thu 12 February 2026 | 28.41 (0.42%) | 28.89 | 27.50 - 29.75 | 1.7287 times | Wed 11 February 2026 | 28.29 (0.78%) | 27.71 | 27.61 - 28.90 | 0.8315 times | Tue 10 February 2026 | 28.07 (6.12%) | 26.98 | 26.57 - 29.00 | 6.3298 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 25.11 and 28.34
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.70 (-0.4%) | 28.38 | 25.75 - 28.98 | 0.2458 times | Fri 20 February 2026 | 27.81 (2.28%) | 26.65 | 26.16 - 28.89 | 0.4542 times | Fri 13 February 2026 | 27.19 (11.3%) | 24.11 | 23.52 - 29.75 | 1.5068 times | Fri 06 February 2026 | 24.43 (-5.97%) | 26.45 | 24.00 - 27.70 | 1.3176 times | Fri 30 January 2026 | 25.98 (-12.96%) | 30.45 | 24.42 - 30.90 | 4.1152 times | Fri 23 January 2026 | 29.85 (-4.91%) | 31.15 | 29.02 - 32.00 | 0.3036 times | Fri 16 January 2026 | 31.39 (0.77%) | 30.95 | 30.75 - 33.94 | 0.5778 times | Fri 09 January 2026 | 31.15 (-4.45%) | 33.50 | 30.30 - 34.59 | 0.6734 times | Fri 02 January 2026 | 32.60 (-1.63%) | 33.20 | 31.52 - 33.80 | 0.2975 times | Fri 26 December 2025 | 33.14 (1.97%) | 31.33 | 31.10 - 33.45 | 0.5081 times | Fri 19 December 2025 | 32.50 (1.82%) | 30.75 | 30.33 - 33.43 | 0.3698 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 25.61 and 31.84
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 27.70 (6.62%) | 26.45 | 23.52 - 29.75 | 0.4538 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 0.7419 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 0.8667 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.247 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.3698 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4148 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.7404 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.0111 times | Wed 30 April 2025 | 36.68 (-1.45%) | 42.07 | 35.30 - 44.70 | 0.454 times | Wed 26 June 2024 | 37.22 (36.34%) | 33.85 | 32.00 - 37.22 | 0.7004 times | Tue 07 May 2024 | 27.30 (21.06%) | 23.45 | 22.30 - 27.30 | 0.1767 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.74 |
| 20 day DMA | 26.77 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.71 |
| 100 day DMA | 32.65 |
| 150 day DMA | 36.09 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.85 | 27.52 |
| 12 day EMA | 27.59 | 27.57 | 27.4 |
| 20 day EMA | 27.75 | 27.75 | 27.67 |
| 35 day EMA | 28.53 | 28.58 | 28.58 |
| 50 day EMA | 29.64 | 29.72 | 29.77 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.77 | 27.65 |
| 12 day SMA | 27.74 | 27.47 | 27.16 |
| 20 day SMA | 26.77 | 26.84 | 26.77 |
| 35 day SMA | 28.53 | 28.7 | 28.82 |
| 50 day SMA | 29.71 | 29.79 | 29.86 |
| 100 day SMA | 32.65 | 32.82 | 32.99 |
| 150 day SMA | 36.09 | 36.17 | 36.23 |
| 200 day SMA | 32.71 | 32.69 | 32.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.