Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 23.84 and 24.82
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.03 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 24.18 (1.38%) | 24.00 | 23.50 - 24.48 | 0.2276 times | Tue 13 October 2026 | 23.85 (-0.04%) | 23.99 | 23.10 - 24.00 | 0.4581 times | Mon 12 October 2026 | 23.86 (1.45%) | 23.95 | 22.93 - 23.95 | 0.1188 times | Fri 09 October 2026 | 23.52 (-0.68%) | 23.01 | 22.50 - 23.56 | 0.8749 times | Thu 08 October 2026 | 23.68 (-1.99%) | 23.82 | 23.20 - 24.25 | 0.2098 times | Wed 07 October 2026 | 24.16 (-2.3%) | 24.98 | 23.82 - 24.98 | 0.4349 times | Tue 06 October 2026 | 24.73 (-0.72%) | 24.91 | 24.50 - 25.98 | 0.5196 times | Mon 05 October 2026 | 24.91 (-2.04%) | 25.00 | 24.70 - 25.59 | 0.2432 times | Thu 01 October 2026 | 25.43 (0%) | 25.75 | 24.50 - 26.75 | 3.6151 times | Wed 30 September 2026 | 25.43 (0.75%) | 25.50 | 24.75 - 26.75 | 3.298 times | Tue 29 September 2026 | 25.24 (8%) | 24.40 | 23.23 - 25.95 | 4.9115 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 23.56 and 25.11
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 24.18 (2.81%) | 23.95 | 22.93 - 24.48 | 0.1632 times | Fri 09 October 2026 | 23.52 (-7.51%) | 25.00 | 22.50 - 25.98 | 0.4631 times | Thu 01 October 2026 | 25.43 (6.4%) | 23.66 | 23.11 - 26.75 | 2.7132 times | Fri 25 September 2026 | 23.90 (-2.41%) | 24.70 | 22.55 - 25.60 | 0.3345 times | Fri 18 September 2026 | 24.49 (1.53%) | 23.88 | 23.60 - 24.90 | 0.2432 times | Fri 11 September 2026 | 24.12 (-2.86%) | 23.55 | 23.55 - 25.77 | 0.209 times | Fri 04 September 2026 | 24.83 (4.11%) | 24.24 | 23.90 - 29.07 | 3.5465 times | Fri 28 August 2026 | 23.85 (-4.02%) | 24.35 | 23.81 - 25.50 | 0.208 times | Fri 21 August 2026 | 24.85 (1.14%) | 24.61 | 23.54 - 25.50 | 0.545 times | Fri 14 August 2026 | 24.57 (-4.84%) | 26.00 | 24.35 - 26.15 | 1.5742 times | Fri 07 August 2026 | 25.82 (7.76%) | 24.98 | 23.24 - 27.60 | 2.8868 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 21.22 and 25.47
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 24.18 (-4.92%) | 25.75 | 22.50 - 26.75 | 0.379 times | Wed 30 September 2026 | 25.43 (0.91%) | 25.74 | 22.55 - 29.07 | 1.314 times | Mon 31 August 2026 | 25.20 (5.18%) | 24.98 | 23.24 - 28.62 | 1.8987 times | Fri 31 July 2026 | 23.96 (-11.59%) | 26.50 | 23.10 - 27.70 | 1.0695 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.8129 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.4696 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.5281 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.3372 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.8579 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.3331 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.5573 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.48 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.94 | 23.99 |
| 12 day EMA | 24.16 | 24.16 | 24.22 |
| 20 day EMA | 24.24 | 24.25 | 24.29 |
| 35 day EMA | 24.36 | 24.37 | 24.4 |
| 50 day EMA | 24.42 | 24.43 | 24.45 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.81 | 23.99 |
| 12 day SMA | 24.36 | 24.34 | 24.33 |
| 20 day SMA | 24.26 | 24.24 | 24.26 |
| 35 day SMA | 24.32 | 24.34 | 24.37 |
| 50 day SMA | 24.48 | 24.48 | 24.48 |
| 100 day SMA | 25.27 | 25.3 | 25.33 |
| 150 day SMA | 25.98 | 26 | 26.01 |
| 200 day SMA | 26.77 | 26.81 | 26.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.