Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT are 31.56 and 33.93 | Daily Target 1 | 29.67 | | Daily Target 2 | 31.08 | | Daily Target 3 | 32.036666666667 | | Daily Target 4 | 33.45 | | Daily Target 5 | 34.41 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.50 (5.86%) |
31.31 |
30.62 - 32.99 |
0.4107 times |
Thu 18 December 2025 |
30.70 (-3.64%) |
31.30 |
30.33 - 32.99 |
1.4241 times |
Wed 17 December 2025 |
31.86 (-1.03%) |
32.99 |
31.37 - 33.43 |
0.2039 times |
Tue 16 December 2025 |
32.19 (0.28%) |
32.90 |
31.02 - 32.90 |
0.215 times |
Mon 15 December 2025 |
32.10 (0.56%) |
30.75 |
30.75 - 33.14 |
0.3805 times |
Sat 13 December 2025 |
31.92 (0%) |
32.87 |
31.51 - 33.32 |
0.3421 times |
Fri 12 December 2025 |
31.92 (0.09%) |
32.87 |
31.51 - 33.32 |
0.3421 times |
Thu 11 December 2025 |
31.89 (-2.51%) |
32.90 |
31.50 - 32.90 |
0.4583 times |
Wed 10 December 2025 |
32.71 (8.13%) |
31.36 |
30.72 - 33.00 |
4.3019 times |
Tue 09 December 2025 |
30.25 (0.83%) |
31.99 |
29.16 - 31.99 |
1.9213 times |
Mon 08 December 2025 |
30.00 (-6.63%) |
32.77 |
29.71 - 33.74 |
1.687 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT are 31.42 and 34.52 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 32.086666666667 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 35.19 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.50 (1.82%) |
30.75 |
30.33 - 33.43 |
0.1401 times |
Sat 13 December 2025 |
31.92 (-0.65%) |
32.77 |
29.16 - 33.74 |
0.4816 times |
Fri 05 December 2025 |
32.13 (-6.68%) |
33.66 |
31.02 - 38.80 |
1.6768 times |
Fri 28 November 2025 |
34.43 (-1.63%) |
35.01 |
28.51 - 39.46 |
2.3505 times |
Fri 21 November 2025 |
35.00 (-1.49%) |
35.53 |
34.11 - 36.85 |
0.2797 times |
Fri 14 November 2025 |
35.53 (-1.58%) |
36.50 |
34.91 - 38.00 |
0.4759 times |
Fri 07 November 2025 |
36.10 (9.29%) |
32.80 |
32.11 - 39.57 |
3.5069 times |
Fri 31 October 2025 |
33.03 (-2.57%) |
34.00 |
32.07 - 35.50 |
0.3398 times |
Fri 24 October 2025 |
33.90 (1.44%) |
33.40 |
31.60 - 34.80 |
0.1647 times |
Fri 17 October 2025 |
33.42 (-26.39%) |
37.00 |
33.00 - 37.51 |
0.5838 times |
Thu 10 July 2025 |
45.40 (2.71%) |
51.00 |
45.01 - 51.00 |
0.9084 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT are 26.01 and 35.65 | Monthly Target 1 | 23.85 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 33.486666666667 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.50 (-5.61%) |
33.66 |
29.16 - 38.80 |
0.814 times |
Fri 28 November 2025 |
34.43 (4.24%) |
32.80 |
28.51 - 39.57 |
2.3418 times |
Fri 31 October 2025 |
33.03 (-27.25%) |
37.00 |
31.60 - 37.51 |
0.3854 times |
Thu 10 July 2025 |
45.40 (-0.18%) |
45.48 |
43.21 - 51.00 |
0.4323 times |
Mon 30 June 2025 |
45.48 (6.89%) |
43.20 |
41.00 - 59.28 |
2.8559 times |
Fri 30 May 2025 |
42.55 (16%) |
36.20 |
33.55 - 48.65 |
1.0538 times |
Wed 30 April 2025 |
36.68 (-1.45%) |
42.07 |
35.30 - 44.70 |
0.4732 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
0.73 times |
Tue 07 May 2024 |
27.30 (21.06%) |
23.45 |
22.30 - 27.30 |
0.1841 times |
Tue 30 April 2024 |
22.55 (5.37%) |
21.50 |
20.50 - 24.35 |
0.7296 times |
Thu 28 March 2024 |
21.40 (-1.38%) |
22.15 |
18.30 - 22.70 |
0.5845 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 31.68 | | 20 day DMA | 32.49 | | 35 day DMA | 33.86 | | 50 day DMA | 33.98 | | 100 day DMA | 38.83 | | 150 day DMA | 34.1 | | 200 day DMA | 30.72 | EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.55 | 31.97 | | 12 day EMA | 32.07 | 31.99 | 32.22 | | 20 day EMA | 32.6 | 32.61 | 32.81 | | 35 day EMA | 33.6 | 33.66 | 33.83 | | 50 day EMA | 34.71 | 34.8 | 34.97 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 31.75 | 32 | | 12 day SMA | 31.68 | 31.62 | 31.74 | | 20 day SMA | 32.49 | 32.57 | 32.79 | | 35 day SMA | 33.86 | 33.87 | 33.95 | | 50 day SMA | 33.98 | 34.25 | 34.55 | | 100 day SMA | 38.83 | 38.89 | 38.95 | | 150 day SMA | 34.1 | 34.02 | 33.96 | | 200 day SMA | 30.72 | 30.66 | 30.6 |
|
|
