Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 26.58 and 28.08
| Daily Target 1 | 25.55 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.55 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.65 (-4.27%) | 26.62 | 26.50 - 28.00 | 0.3269 times | Wed 27 May 2026 | 27.84 (5.33%) | 26.51 | 26.21 - 27.95 | 0.7816 times | Tue 26 May 2026 | 26.43 (-1.23%) | 26.01 | 26.01 - 27.70 | 2.4206 times | Mon 25 May 2026 | 26.76 (-1.11%) | 26.83 | 26.02 - 28.44 | 2.166 times | Fri 22 May 2026 | 27.06 (1.65%) | 27.30 | 26.82 - 28.00 | 0.1545 times | Thu 21 May 2026 | 26.62 (-1.26%) | 28.00 | 25.71 - 28.99 | 1.3739 times | Wed 20 May 2026 | 26.96 (-0.55%) | 27.10 | 26.00 - 27.48 | 0.4996 times | Tue 19 May 2026 | 27.11 (-3.49%) | 28.30 | 26.80 - 30.80 | 1.63 times | Mon 18 May 2026 | 28.09 (0.04%) | 28.00 | 26.80 - 28.50 | 0.1796 times | Fri 15 May 2026 | 28.08 (0%) | 28.50 | 27.90 - 28.96 | 0.4672 times | Thu 14 May 2026 | 28.08 (-1.02%) | 28.50 | 27.89 - 29.25 | 0.3196 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 25.12 and 27.55
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.65 (-1.52%) | 26.83 | 26.01 - 28.44 | 1.5585 times | Fri 22 May 2026 | 27.06 (-3.63%) | 28.00 | 25.71 - 30.80 | 1.0502 times | Fri 15 May 2026 | 28.08 (-13.33%) | 35.00 | 27.89 - 35.00 | 0.7281 times | Fri 08 May 2026 | 32.40 (1.41%) | 31.95 | 30.70 - 34.50 | 0.6759 times | Thu 30 April 2026 | 31.95 (13.14%) | 29.88 | 28.80 - 32.90 | 0.8657 times | Fri 24 April 2026 | 28.24 (-3.95%) | 30.47 | 28.12 - 31.59 | 0.7961 times | Fri 17 April 2026 | 29.40 (1.34%) | 27.40 | 27.40 - 31.80 | 0.5741 times | Fri 10 April 2026 | 29.01 (20.72%) | 24.04 | 24.00 - 31.39 | 1.5821 times | Thu 02 April 2026 | 24.03 (3.31%) | 23.15 | 21.61 - 25.48 | 1.054 times | Fri 27 March 2026 | 23.26 (-2.96%) | 23.99 | 22.05 - 24.20 | 1.1153 times | Fri 20 March 2026 | 23.97 (0.93%) | 24.00 | 22.31 - 25.00 | 1.9778 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 21.54 and 30.83
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.2854 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.321 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 0.8127 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.5214 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 0.8102 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 0.9465 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 2.4537 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.4038 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.4529 times | Mon 30 June 2025 | 45.48 (6.89%) | 43.20 | 41.00 - 59.28 | 2.9925 times | Fri 30 May 2025 | 42.55 (16%) | 36.20 | 33.55 - 48.65 | 1.1042 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.34 |
| 20 day DMA | 28.98 |
| 35 day DMA | 29.22 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.98 |
| 150 day DMA | 29.86 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.2 | 26.88 |
| 12 day EMA | 27.61 | 27.78 | 27.77 |
| 20 day EMA | 28.04 | 28.19 | 28.23 |
| 35 day EMA | 27.75 | 27.81 | 27.81 |
| 50 day EMA | 27.32 | 27.35 | 27.33 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.94 | 26.77 |
| 12 day SMA | 27.34 | 27.52 | 27.82 |
| 20 day SMA | 28.98 | 29.22 | 29.39 |
| 35 day SMA | 29.22 | 29.24 | 29.18 |
| 50 day SMA | 27.6 | 27.56 | 27.52 |
| 100 day SMA | 27.98 | 28.04 | 28.09 |
| 150 day SMA | 29.86 | 29.9 | 29.94 |
| 200 day SMA | 33.3 | 33.35 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.