Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 25.78 and 26.73
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.536666666667 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.49 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.36 (1.11%) | 26.82 | 26.15 - 27.10 | 1.3334 times | Tue 14 July 2026 | 26.07 (0.27%) | 26.74 | 25.61 - 27.00 | 0.7972 times | Mon 13 July 2026 | 26.00 (-0.15%) | 26.93 | 25.51 - 27.50 | 1.6433 times | Fri 10 July 2026 | 26.04 (0.08%) | 26.00 | 25.21 - 26.20 | 0.8406 times | Thu 09 July 2026 | 26.02 (5.82%) | 26.40 | 25.55 - 26.59 | 1.4815 times | Wed 08 July 2026 | 24.59 (0.12%) | 24.57 | 24.57 - 25.37 | 0.1672 times | Tue 07 July 2026 | 24.56 (-3.35%) | 25.50 | 24.50 - 25.95 | 1.3174 times | Mon 06 July 2026 | 25.41 (-2.31%) | 25.77 | 25.05 - 26.38 | 0.2928 times | Fri 03 July 2026 | 26.01 (0.04%) | 26.74 | 25.52 - 26.80 | 1.0555 times | Thu 02 July 2026 | 26.00 (-0.88%) | 27.08 | 25.91 - 27.09 | 1.0711 times | Wed 01 July 2026 | 26.23 (-3.21%) | 26.50 | 25.80 - 27.70 | 2.3172 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 24.94 and 26.93
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.36 (1.23%) | 26.93 | 25.51 - 27.50 | 0.9825 times | Fri 10 July 2026 | 26.04 (0.12%) | 25.77 | 24.50 - 26.59 | 1.0673 times | Fri 03 July 2026 | 26.01 (-6.2%) | 27.60 | 25.52 - 27.70 | 1.3281 times | Thu 25 June 2026 | 27.73 (3.05%) | 27.49 | 21.61 - 28.50 | 0.8686 times | Fri 19 June 2026 | 26.91 (4.38%) | 27.30 | 25.01 - 27.90 | 0.7768 times | Fri 12 June 2026 | 25.78 (-8.45%) | 28.40 | 24.40 - 28.40 | 1.6805 times | Fri 05 June 2026 | 28.16 (5.67%) | 29.00 | 25.20 - 29.50 | 1.0919 times | Fri 29 May 2026 | 26.65 (-1.52%) | 26.83 | 26.01 - 28.44 | 1.0296 times | Fri 22 May 2026 | 27.06 (-3.63%) | 28.00 | 25.71 - 30.80 | 0.6938 times | Fri 15 May 2026 | 28.08 (-13.33%) | 35.00 | 27.89 - 35.00 | 0.481 times | Fri 08 May 2026 | 32.40 (1.41%) | 31.95 | 30.70 - 34.50 | 0.4465 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 23.83 and 27.03
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.36 (-2.73%) | 26.50 | 24.50 - 27.70 | 0.4669 times | Tue 30 June 2026 | 27.10 (1.69%) | 29.00 | 21.61 - 29.50 | 0.6682 times | Fri 29 May 2026 | 26.65 (-16.59%) | 31.95 | 25.71 - 35.00 | 0.386 times | Thu 30 April 2026 | 31.95 (45.49%) | 21.91 | 21.91 - 32.90 | 0.4341 times | Mon 30 March 2026 | 21.96 (-20.66%) | 27.65 | 21.61 - 28.98 | 1.0991 times | Fri 27 February 2026 | 27.68 (6.54%) | 26.45 | 23.52 - 30.48 | 0.7051 times | Fri 30 January 2026 | 25.98 (-20.65%) | 32.89 | 24.42 - 34.59 | 1.0958 times | Wed 31 December 2025 | 32.74 (-4.91%) | 33.66 | 29.16 - 38.80 | 1.28 times | Fri 28 November 2025 | 34.43 (4.24%) | 32.80 | 28.51 - 39.57 | 3.3186 times | Fri 31 October 2025 | 33.03 (-27.25%) | 37.00 | 31.60 - 37.51 | 0.5462 times | Thu 10 July 2025 | 45.40 (-0.18%) | 45.48 | 43.21 - 51.00 | 0.6126 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.48 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.08 |
| 150 day DMA | 28.13 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.88 | 25.78 |
| 12 day EMA | 26.02 | 25.96 | 25.94 |
| 20 day EMA | 26.23 | 26.22 | 26.24 |
| 35 day EMA | 26.84 | 26.87 | 26.92 |
| 50 day EMA | 27.46 | 27.51 | 27.57 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.74 | 25.44 |
| 12 day SMA | 25.87 | 25.88 | 26.02 |
| 20 day SMA | 26.27 | 26.32 | 26.33 |
| 35 day SMA | 26.48 | 26.5 | 26.52 |
| 50 day SMA | 27.24 | 27.35 | 27.47 |
| 100 day SMA | 27.08 | 27.08 | 27.11 |
| 150 day SMA | 28.13 | 28.17 | 28.21 |
| 200 day SMA | 30.46 | 30.55 | 30.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.