Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT are 34.88 and 41.46 | Daily Target 1 | 29.86 | | Daily Target 2 | 33.31 | | Daily Target 3 | 36.44 | | Daily Target 4 | 39.89 | | Daily Target 5 | 43.02 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.76 (11.46%) |
33.10 |
32.99 - 39.57 |
7.9996 times |
Mon 03 November 2025 |
32.98 (-0.15%) |
32.80 |
32.11 - 33.89 |
0.5817 times |
Fri 31 October 2025 |
33.03 (-1.4%) |
33.34 |
32.94 - 34.30 |
0.1331 times |
Thu 30 October 2025 |
33.50 (1.42%) |
33.01 |
32.93 - 34.80 |
0.3367 times |
Wed 29 October 2025 |
33.03 (-0.39%) |
33.82 |
33.00 - 33.89 |
0.0984 times |
Tue 28 October 2025 |
33.16 (0.42%) |
32.07 |
32.07 - 35.50 |
0.3896 times |
Mon 27 October 2025 |
33.02 (-2.6%) |
34.00 |
32.26 - 34.00 |
0.1006 times |
Fri 24 October 2025 |
33.90 (2.7%) |
33.01 |
32.74 - 33.94 |
0.0844 times |
Thu 23 October 2025 |
33.01 (0.03%) |
32.51 |
32.00 - 34.47 |
0.1338 times |
Tue 21 October 2025 |
33.00 (0.18%) |
32.29 |
31.60 - 34.80 |
0.1419 times |
Mon 20 October 2025 |
32.94 (-1.44%) |
33.40 |
31.70 - 34.78 |
0.1529 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT are 34.44 and 41.9 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 36.146666666667 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 43.61 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.76 (11.29%) |
32.80 |
32.11 - 39.57 |
2.0985 times |
Fri 31 October 2025 |
33.03 (-2.57%) |
34.00 |
32.07 - 35.50 |
0.2588 times |
Fri 24 October 2025 |
33.90 (1.44%) |
33.40 |
31.60 - 34.80 |
0.1255 times |
Fri 17 October 2025 |
33.42 (-26.39%) |
37.00 |
33.00 - 37.51 |
0.4447 times |
Thu 10 July 2025 |
45.40 (2.71%) |
51.00 |
45.01 - 51.00 |
0.6919 times |
Fri 04 July 2025 |
44.20 (-2.21%) |
46.20 |
43.21 - 48.90 |
0.3149 times |
Fri 27 June 2025 |
45.20 (-0.35%) |
45.35 |
42.99 - 47.00 |
0.5123 times |
Fri 20 June 2025 |
45.36 (-3.51%) |
45.26 |
44.65 - 49.90 |
0.4917 times |
Fri 13 June 2025 |
47.01 (-4.84%) |
49.95 |
44.71 - 59.28 |
4.1438 times |
Fri 06 June 2025 |
49.40 (16.1%) |
43.20 |
41.00 - 50.25 |
0.9179 times |
Fri 30 May 2025 |
42.55 (2.01%) |
42.25 |
40.41 - 48.65 |
0.8861 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT are 34.44 and 41.9 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 36.146666666667 | | Monthly Target 4 | 40.18 | | Monthly Target 5 | 43.61 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.76 (11.29%) |
32.80 |
32.11 - 39.57 |
1.1609 times |
Fri 31 October 2025 |
33.03 (-27.25%) |
37.00 |
31.60 - 37.51 |
0.4586 times |
Thu 10 July 2025 |
45.40 (-0.18%) |
45.48 |
43.21 - 51.00 |
0.5143 times |
Mon 30 June 2025 |
45.48 (6.89%) |
43.20 |
41.00 - 59.28 |
3.3982 times |
Fri 30 May 2025 |
42.55 (16%) |
36.20 |
33.55 - 48.65 |
1.2539 times |
Wed 30 April 2025 |
36.68 (-1.45%) |
42.07 |
35.30 - 44.70 |
0.563 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
0.8686 times |
Tue 07 May 2024 |
27.30 (21.06%) |
23.45 |
22.30 - 27.30 |
0.2191 times |
Tue 30 April 2024 |
22.55 (5.37%) |
21.50 |
20.50 - 24.35 |
0.8681 times |
Thu 28 March 2024 |
21.40 (-1.38%) |
22.15 |
18.30 - 22.70 |
0.6954 times |
Thu 29 February 2024 |
21.70 (8.23%) |
20.05 |
19.05 - 25.40 |
3.6922 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value | | 5 day DMA | 33.86 | | 12 day DMA | 33.48 | | 20 day DMA | 36.17 | | 35 day DMA | 39.97 | | 50 day DMA | 41.98 | | 100 day DMA | 36.59 | | 150 day DMA | 31.33 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 33.15 | 33.24 | | 12 day EMA | 34.64 | 34.25 | 34.48 | | 20 day EMA | 36.06 | 35.99 | 36.31 | | 35 day EMA | 38.44 | 38.54 | 38.87 | | 50 day EMA | 41.26 | 41.44 | 41.78 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.86 | 33.14 | 33.15 | | 12 day SMA | 33.48 | 33.24 | 33.32 | | 20 day SMA | 36.17 | 36.54 | 37.08 | | 35 day SMA | 39.97 | 40.26 | 40.74 | | 50 day SMA | 41.98 | 42.08 | 42.31 | | 100 day SMA | 36.59 | 36.44 | 36.31 | | 150 day SMA | 31.33 | 31.21 | 31.13 | | 200 day SMA | 28.41 | 28.32 | 28.25 |
|
|
