Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT are 43.25 and 44.95 | Daily Target 1 | 42.93 | | Daily Target 2 | 43.57 | | Daily Target 3 | 44.633333333333 | | Daily Target 4 | 45.27 | | Daily Target 5 | 46.33 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.20 (0.8%) |
45.40 |
44.00 - 45.70 |
0.6864 times |
Thu 03 July 2025 |
43.85 (-1.28%) |
48.90 |
43.21 - 48.90 |
0.685 times |
Wed 02 July 2025 |
44.42 (-0.18%) |
44.52 |
43.64 - 44.55 |
0.9938 times |
Tue 01 July 2025 |
44.50 (-2.15%) |
45.48 |
44.40 - 45.48 |
0.5099 times |
Mon 30 June 2025 |
45.48 (0.62%) |
46.20 |
44.53 - 46.20 |
0.9314 times |
Fri 27 June 2025 |
45.20 (0.58%) |
44.98 |
44.60 - 46.03 |
1.2657 times |
Thu 26 June 2025 |
44.94 (0.63%) |
44.65 |
44.01 - 46.40 |
1.4509 times |
Wed 25 June 2025 |
44.66 (0.79%) |
46.95 |
44.51 - 46.95 |
0.6095 times |
Tue 24 June 2025 |
44.31 (0.77%) |
46.00 |
44.00 - 47.00 |
0.7779 times |
Mon 23 June 2025 |
43.97 (-3.06%) |
45.35 |
42.99 - 45.35 |
2.0894 times |
Fri 20 June 2025 |
45.36 (0.84%) |
45.97 |
44.66 - 48.60 |
0.8431 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT are 40.86 and 46.55 | Weekly Target 1 | 39.75 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 45.436666666667 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 51.13 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.20 (-2.21%) |
46.20 |
43.21 - 48.90 |
0.3601 times |
Fri 27 June 2025 |
45.20 (-0.35%) |
45.35 |
42.99 - 47.00 |
0.5859 times |
Fri 20 June 2025 |
45.36 (-3.51%) |
45.26 |
44.65 - 49.90 |
0.5624 times |
Fri 13 June 2025 |
47.01 (-4.84%) |
49.95 |
44.71 - 59.28 |
4.7392 times |
Fri 06 June 2025 |
49.40 (16.1%) |
43.20 |
41.00 - 50.25 |
1.0498 times |
Fri 30 May 2025 |
42.55 (2.01%) |
42.25 |
40.41 - 48.65 |
1.0134 times |
Fri 23 May 2025 |
41.71 (3.01%) |
41.00 |
40.02 - 44.37 |
0.8653 times |
Fri 16 May 2025 |
40.49 (13.58%) |
33.55 |
33.55 - 42.00 |
0.3666 times |
Fri 09 May 2025 |
35.65 (-3.23%) |
36.84 |
34.35 - 40.38 |
0.2761 times |
Fri 02 May 2025 |
36.84 (-3.36%) |
36.81 |
35.30 - 39.50 |
0.1813 times |
Fri 25 April 2025 |
38.12 (2.42%) |
42.07 |
38.00 - 44.70 |
1.0535 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT are 40.86 and 46.55 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 45.436666666667 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 51.13 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
44.20 (-2.81%) |
45.48 |
43.21 - 48.90 |
0.101 times |
Mon 30 June 2025 |
45.48 (6.89%) |
43.20 |
41.00 - 59.28 |
2.6081 times |
Fri 30 May 2025 |
42.55 (16%) |
36.20 |
33.55 - 48.65 |
0.9623 times |
Wed 30 April 2025 |
36.68 (-1.45%) |
42.07 |
35.30 - 44.70 |
0.4321 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
0.6666 times |
Tue 07 May 2024 |
27.30 (21.06%) |
23.45 |
22.30 - 27.30 |
0.1682 times |
Tue 30 April 2024 |
22.55 (5.37%) |
21.50 |
20.50 - 24.35 |
0.6663 times |
Thu 28 March 2024 |
21.40 (-1.38%) |
22.15 |
18.30 - 22.70 |
0.5338 times |
Thu 29 February 2024 |
21.70 (8.23%) |
20.05 |
19.05 - 25.40 |
2.8338 times |
Wed 31 January 2024 |
20.05 (8.09%) |
18.05 |
18.05 - 20.80 |
1.0278 times |
Fri 29 December 2023 |
18.55 (-7.25%) |
20.35 |
18.05 - 21.00 |
0.8036 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | 44.66 | | 20 day DMA | 46.61 | | 35 day DMA | 45.43 | | 50 day DMA | 43.16 | | 100 day DMA | 33.41 | | 150 day DMA | 29.09 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.46 | 44.77 | | 12 day EMA | 44.92 | 45.05 | 45.27 | | 20 day EMA | 45.09 | 45.18 | 45.32 | | 35 day EMA | 44.23 | 44.23 | 44.25 | | 50 day EMA | 43.03 | 42.98 | 42.94 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 44.69 | 44.91 | | 12 day SMA | 44.66 | 44.86 | 45.09 | | 20 day SMA | 46.61 | 46.87 | 46.94 | | 35 day SMA | 45.43 | 45.33 | 45.23 | | 50 day SMA | 43.16 | 43.07 | 43.06 | | 100 day SMA | 33.41 | 33.19 | 32.99 | | 150 day SMA | 29.09 | 28.93 | 28.77 | | 200 day SMA | 26.8 | 26.68 | 26.57 |
|
|
