Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 27.41 and 29.83

Daily Target 126.98
Daily Target 227.84
Daily Target 329.403333333333
Daily Target 430.26
Daily Target 531.82

Daily price and volume Digicontent

Date Closing Open Range Volume
Wed 15 April 2026 28.69 (-2.18%) 29.01 28.55 - 30.97 0.3553 times
Mon 13 April 2026 29.33 (1.1%) 27.40 27.40 - 30.49 0.736 times
Fri 10 April 2026 29.01 (0.38%) 28.70 27.30 - 31.39 1.8769 times
Thu 09 April 2026 28.90 (0.03%) 28.89 27.96 - 29.00 0.2233 times
Wed 08 April 2026 28.89 (5.4%) 28.00 28.00 - 29.90 0.5654 times
Tue 07 April 2026 27.41 (6.32%) 25.99 24.70 - 28.00 1.9595 times
Mon 06 April 2026 25.78 (7.28%) 24.04 24.00 - 26.10 0.7216 times
Thu 02 April 2026 24.03 (1.56%) 23.97 23.57 - 25.48 0.9295 times
Wed 01 April 2026 23.66 (7.74%) 21.91 21.91 - 23.94 1.4175 times
Mon 30 March 2026 21.96 (-5.59%) 23.15 21.61 - 23.90 1.2151 times
Fri 27 March 2026 23.26 (-1.06%) 23.00 22.05 - 23.96 1.1672 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 28.05 and 31.62

Weekly Target 125.45
Weekly Target 227.07
Weekly Target 329.02
Weekly Target 430.64
Weekly Target 532.59

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Wed 15 April 2026 28.69 (-1.1%) 27.40 27.40 - 30.97 0.1722 times
Fri 10 April 2026 29.01 (20.72%) 24.04 24.00 - 31.39 0.8437 times
Thu 02 April 2026 24.03 (3.31%) 23.15 21.61 - 25.48 0.5621 times
Fri 27 March 2026 23.26 (-2.96%) 23.99 22.05 - 24.20 0.5948 times
Fri 20 March 2026 23.97 (0.93%) 24.00 22.31 - 25.00 1.0548 times
Fri 13 March 2026 23.75 (-5.45%) 23.61 23.55 - 26.40 2.274 times
Fri 06 March 2026 25.12 (-9.25%) 27.65 25.01 - 28.98 1.9781 times
Fri 27 February 2026 27.68 (-0.47%) 28.38 25.75 - 30.48 0.4528 times
Fri 20 February 2026 27.81 (2.28%) 26.65 26.16 - 28.89 0.4788 times
Fri 13 February 2026 27.19 (11.3%) 24.11 23.52 - 29.75 1.5886 times
Fri 06 February 2026 24.43 (-5.97%) 26.45 24.00 - 27.70 1.3891 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 25.3 and 34.78

Monthly Target 117.85
Monthly Target 223.27
Monthly Target 327.33
Monthly Target 432.75
Monthly Target 536.81

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Wed 15 April 2026 28.69 (30.65%) 21.91 21.91 - 31.39 0.1731 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 0.7607 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.4881 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 0.7584 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 0.886 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 2.2969 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.378 times
Thu 10 July 2025 45.40 (-0.18%) 45.48 43.21 - 51.00 0.424 times
Mon 30 June 2025 45.48 (6.89%) 43.20 41.00 - 59.28 2.8012 times
Fri 30 May 2025 42.55 (16%) 36.20 33.55 - 48.65 1.0336 times
Wed 30 April 2025 36.68 (-1.45%) 42.07 35.30 - 44.70 0.4641 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 28.96
12 day DMA 26.2
20 day DMA 25.1
35 day DMA 25.72
50 day DMA 25.99
100 day DMA 29.09
150 day DMA 32.99
200 day DMA 33.41

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3527.86
12 day EMA27.0326.7326.26
20 day EMA26.3226.0725.73
35 day EMA26.1325.9825.78
50 day EMA26.4726.3826.26

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.7128
12 day SMA26.225.7825.23
20 day SMA25.124.9224.74
35 day SMA25.7225.6825.65
50 day SMA25.9925.9225.92
100 day SMA29.0929.1629.22
150 day SMA32.9933.1133.19
200 day SMA33.4133.3733.33
Back to top | Use Dark Theme