Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent Strong Daily Stock price targets for Digicontent DGCONTENT are 35 and 38.65 | Daily Target 1 | 32.35 | | Daily Target 2 | 34 | | Daily Target 3 | 36 | | Daily Target 4 | 37.65 | | Daily Target 5 | 39.65 |
Daily price and volume Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.65 (-4.45%) |
34.35 |
34.35 - 38.00 |
1.1053 times |
Thu 08 May 2025 |
37.31 (-1.01%) |
37.71 |
36.50 - 40.38 |
0.7902 times |
Wed 07 May 2025 |
37.69 (2%) |
36.01 |
36.01 - 37.75 |
0.5805 times |
Tue 06 May 2025 |
36.95 (-0.19%) |
38.02 |
36.32 - 38.95 |
1.7454 times |
Mon 05 May 2025 |
37.02 (0.49%) |
36.84 |
36.00 - 37.69 |
0.5763 times |
Fri 02 May 2025 |
36.84 (0.44%) |
36.20 |
35.92 - 38.00 |
1.2313 times |
Wed 30 April 2025 |
36.68 (-3.88%) |
37.96 |
35.30 - 38.40 |
0.2618 times |
Tue 29 April 2025 |
38.16 (2%) |
37.41 |
36.80 - 38.50 |
0.3777 times |
Mon 28 April 2025 |
37.41 (-1.86%) |
36.81 |
36.53 - 39.50 |
1.2794 times |
Fri 25 April 2025 |
38.12 (-3.66%) |
42.90 |
38.00 - 42.90 |
2.0519 times |
Thu 24 April 2025 |
39.57 (-8.76%) |
43.37 |
39.10 - 44.70 |
8.4258 times |
Weekly price and charts Digicontent Strong weekly Stock price targets for Digicontent DGCONTENT are 31.99 and 38.02 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 33.21 | | Weekly Target 3 | 36.793333333333 | | Weekly Target 4 | 39.24 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.65 (-3.23%) |
36.84 |
34.35 - 40.38 |
0.4971 times |
Fri 02 May 2025 |
36.84 (-3.36%) |
36.81 |
35.30 - 39.50 |
0.3264 times |
Fri 25 April 2025 |
38.12 (2.42%) |
42.07 |
38.00 - 44.70 |
1.8968 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
3.2331 times |
Tue 07 May 2024 |
27.30 (10.08%) |
26.00 |
26.00 - 27.30 |
0.2204 times |
Fri 03 May 2024 |
24.80 (6.67%) |
24.30 |
22.30 - 24.80 |
1.2414 times |
Fri 26 April 2024 |
23.25 (2.65%) |
23.70 |
21.75 - 23.90 |
1.5727 times |
Fri 19 April 2024 |
22.65 (7.86%) |
21.60 |
20.50 - 22.65 |
0.3953 times |
Fri 12 April 2024 |
21.00 (-4.55%) |
22.00 |
20.65 - 22.65 |
0.2226 times |
Fri 05 April 2024 |
22.00 (2.8%) |
21.50 |
21.00 - 23.40 |
0.3943 times |
Thu 28 March 2024 |
21.40 (9.74%) |
19.50 |
19.30 - 21.40 |
0.426 times |
Monthly price and charts Digicontent Strong monthly Stock price targets for Digicontent DGCONTENT are 31.99 and 38.02 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 33.21 | | Monthly Target 3 | 36.793333333333 | | Monthly Target 4 | 39.24 | | Monthly Target 5 | 42.82 |
Monthly price and volumes Digicontent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.65 (-2.81%) |
36.20 |
34.35 - 40.38 |
0.164 times |
Wed 30 April 2025 |
36.68 (-1.45%) |
42.07 |
35.30 - 44.70 |
0.5502 times |
Wed 26 June 2024 |
37.22 (36.34%) |
33.85 |
32.00 - 37.22 |
0.8488 times |
Tue 07 May 2024 |
27.30 (21.06%) |
23.45 |
22.30 - 27.30 |
0.2141 times |
Tue 30 April 2024 |
22.55 (5.37%) |
21.50 |
20.50 - 24.35 |
0.8484 times |
Thu 28 March 2024 |
21.40 (-1.38%) |
22.15 |
18.30 - 22.70 |
0.6796 times |
Thu 29 February 2024 |
21.70 (8.23%) |
20.05 |
19.05 - 25.40 |
3.6083 times |
Wed 31 January 2024 |
20.05 (8.09%) |
18.05 |
18.05 - 20.80 |
1.3087 times |
Fri 29 December 2023 |
18.55 (-7.25%) |
20.35 |
18.05 - 21.00 |
1.0232 times |
Thu 30 November 2023 |
20.00 (-1.48%) |
20.55 |
18.15 - 22.00 |
0.7546 times |
Tue 31 October 2023 |
20.30 (-2.64%) |
21.25 |
19.05 - 21.80 |
0.4905 times |
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value | | 5 day DMA | 36.92 | | 12 day DMA | 37.9 | | 20 day DMA | 35.35 | | 35 day DMA | 29.67 | | 50 day DMA | 26.96 | | 100 day DMA | 23.88 | | 150 day DMA | 22.48 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.77 | 37.33 | 37.34 | | 12 day EMA | 36.39 | 36.53 | 36.39 | | 20 day EMA | 34.62 | 34.51 | 34.22 | | 35 day EMA | 31.42 | 31.17 | 30.81 | | 50 day EMA | 27.4 | 27.06 | 26.64 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.92 | 37.16 | 37.04 | | 12 day SMA | 37.9 | 38.24 | 38.43 | | 20 day SMA | 35.35 | 34.69 | 34.01 | | 35 day SMA | 29.67 | 29.28 | 28.84 | | 50 day SMA | 26.96 | 26.63 | 26.29 | | 100 day SMA | 23.88 | 23.72 | 23.53 | | 150 day SMA | 22.48 | 22.38 | 22.27 | | 200 day SMA | 21.86 | 21.76 | 21.65 |
|
|
