Digicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Digicontent

Strong Daily Stock price targets for Digicontent DGCONTENT are 23.28 and 24.41

Daily Target 123.09
Daily Target 223.47
Daily Target 324.22
Daily Target 424.6
Daily Target 525.35

Daily price and volume Digicontent

Date Closing Open Range Volume
Fri 28 August 2026 23.85 (-0.62%) 24.44 23.84 - 24.97 1.0441 times
Thu 27 August 2026 24.00 (-0.95%) 24.20 23.81 - 24.59 0.2639 times
Wed 26 August 2026 24.23 (-1.42%) 24.50 24.20 - 25.00 0.9727 times
Tue 25 August 2026 24.58 (-0.93%) 24.41 24.31 - 25.10 0.1757 times
Mon 24 August 2026 24.81 (-0.16%) 24.35 24.20 - 25.50 0.3061 times
Fri 21 August 2026 24.85 (3.03%) 23.81 23.81 - 25.10 4.0075 times
Thu 20 August 2026 24.12 (1.34%) 23.80 23.54 - 24.77 0.0628 times
Wed 19 August 2026 23.80 (-2.22%) 24.34 23.76 - 24.48 1.0978 times
Tue 18 August 2026 24.34 (0.04%) 24.33 23.73 - 24.49 0.5999 times
Mon 17 August 2026 24.33 (-0.98%) 24.61 24.11 - 25.50 1.4696 times
Fri 14 August 2026 24.57 (-1.13%) 24.85 24.35 - 25.48 5.1055 times

Daily chart Digicontent

Weekly price and charts Digicontent

Strong weekly Stock price targets for Digicontent DGCONTENT are 22.99 and 24.68

Weekly Target 122.7
Weekly Target 223.27
Weekly Target 324.386666666667
Weekly Target 424.96
Weekly Target 526.08

Weekly price and volumes for Digicontent

Date Closing Open Range Volume
Fri 28 August 2026 23.85 (-4.02%) 24.35 23.81 - 25.50 0.2142 times
Fri 21 August 2026 24.85 (1.14%) 24.61 23.54 - 25.50 0.5612 times
Fri 14 August 2026 24.57 (-4.84%) 26.00 24.35 - 26.15 1.6209 times
Fri 07 August 2026 25.82 (7.76%) 24.98 23.24 - 27.60 2.9724 times
Fri 31 July 2026 23.96 (-0.58%) 24.62 23.51 - 26.00 0.5766 times
Fri 24 July 2026 24.10 (-7.52%) 26.10 23.10 - 26.10 1.0512 times
Fri 17 July 2026 26.06 (0.08%) 26.93 25.51 - 27.50 0.8674 times
Fri 10 July 2026 26.04 (0.12%) 25.77 24.50 - 26.59 0.6985 times
Fri 03 July 2026 26.01 (-6.2%) 27.60 25.52 - 27.70 0.8692 times
Thu 25 June 2026 27.73 (3.05%) 27.49 21.61 - 28.50 0.5684 times
Fri 19 June 2026 26.91 (4.38%) 27.30 25.01 - 27.90 0.5083 times

weekly chart Digicontent

Monthly price and charts Digicontent

Strong monthly Stock price targets for Digicontent DGCONTENT are 21.37 and 25.73

Monthly Target 120.54
Monthly Target 222.19
Monthly Target 324.896666666667
Monthly Target 426.55
Monthly Target 529.26

Monthly price and volumes Digicontent

Date Closing Open Range Volume
Fri 28 August 2026 23.85 (-0.46%) 24.98 23.24 - 27.60 1.08 times
Fri 31 July 2026 23.96 (-11.59%) 26.50 23.10 - 27.70 0.7948 times
Tue 30 June 2026 27.10 (1.69%) 29.00 21.61 - 29.50 0.6041 times
Fri 29 May 2026 26.65 (-16.59%) 31.95 25.71 - 35.00 0.349 times
Thu 30 April 2026 31.95 (45.49%) 21.91 21.91 - 32.90 0.3925 times
Mon 30 March 2026 21.96 (-20.66%) 27.65 21.61 - 28.98 0.9937 times
Fri 27 February 2026 27.68 (6.54%) 26.45 23.52 - 30.48 0.6375 times
Fri 30 January 2026 25.98 (-20.65%) 32.89 24.42 - 34.59 0.9907 times
Wed 31 December 2025 32.74 (-4.91%) 33.66 29.16 - 38.80 1.1573 times
Fri 28 November 2025 34.43 (4.24%) 32.80 28.51 - 39.57 3.0004 times
Fri 31 October 2025 33.03 (-27.25%) 37.00 31.60 - 37.51 0.4938 times

monthly chart Digicontent

DMA SMA EMA moving averages of Digicontent DGCONTENT

DMA (daily moving average) of Digicontent DGCONTENT

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.36
20 day DMA 24.67
35 day DMA 24.87
50 day DMA 25.3
100 day DMA 26.88
150 day DMA 26.57
200 day DMA 28.2

EMA (exponential moving average) of Digicontent DGCONTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3124.46
12 day EMA24.3924.4924.58
20 day EMA24.5824.6624.73
35 day EMA24.9725.0425.1
50 day EMA25.2825.3425.39

SMA (simple moving average) of Digicontent DGCONTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.4924.52
12 day SMA24.3624.4524.57
20 day SMA24.6724.6724.69
35 day SMA24.8724.9324.99
50 day SMA25.325.3425.39
100 day SMA26.8826.926.9
150 day SMA26.5726.6226.66
200 day SMA28.228.2628.33
Back to top | Use Dark Theme