DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 113.94 and 115.89

Daily Target 1113.48
Daily Target 2114.4
Daily Target 3115.42666666667
Daily Target 4116.35
Daily Target 5117.38

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 24 June 2026 115.33 (-0.95%) 115.95 114.50 - 116.45 0.394 times
Tue 23 June 2026 116.44 (-0.69%) 117.25 115.40 - 118.72 0.4005 times
Mon 22 June 2026 117.25 (0.29%) 116.91 116.50 - 119.88 0.4795 times
Fri 19 June 2026 116.91 (1.41%) 116.00 114.10 - 117.64 0.7103 times
Thu 18 June 2026 115.28 (1.77%) 113.50 109.88 - 117.30 2.3779 times
Wed 17 June 2026 113.28 (-0.79%) 113.86 111.90 - 113.90 0.411 times
Tue 16 June 2026 114.18 (2.5%) 113.99 112.75 - 121.38 4.0037 times
Mon 15 June 2026 111.40 (1.81%) 112.01 111.01 - 114.80 0.2561 times
Fri 12 June 2026 109.42 (2.75%) 107.89 107.54 - 110.10 0.2333 times
Thu 11 June 2026 106.49 (-2.72%) 108.80 105.42 - 108.80 0.7338 times
Wed 10 June 2026 109.47 (-1.43%) 111.42 108.31 - 114.39 0.2305 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 112.23 and 117.61

Weekly Target 1111.19
Weekly Target 2113.26
Weekly Target 3116.57
Weekly Target 4118.64
Weekly Target 5121.95

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 24 June 2026 115.33 (-1.35%) 116.91 114.50 - 119.88 0.368 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 2.2413 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 0.6337 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.2306 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.1653 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.3895 times
Fri 15 May 2026 118.08 (-0.33%) 118.47 112.63 - 121.00 0.7427 times
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.5478 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.7912 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.8899 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.5252 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 102.4 and 118.36

Monthly Target 198.08
Monthly Target 2106.71
Monthly Target 3114.04333333333
Monthly Target 4122.67
Monthly Target 5130

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 24 June 2026 115.33 (-0.03%) 116.05 105.42 - 121.38 0.9007 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4785 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.8021 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9096 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8801 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3295 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6199 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8747 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4525 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7524 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.112 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 116.24
12 day DMA 113.04
20 day DMA 113.27
35 day DMA 114.88
50 day DMA 114.31
100 day DMA 115.57
150 day DMA 122.41
200 day DMA 133.87

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59115.72115.36
12 day EMA114.43114.27113.87
20 day EMA114.04113.9113.63
35 day EMA113.5113.39113.21
50 day EMA113.64113.57113.45

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.24115.83115.38
12 day SMA113.04112.64112.36
20 day SMA113.27113.33113.31
35 day SMA114.88114.97115.12
50 day SMA114.31114.18113.94
100 day SMA115.57115.53115.52
150 day SMA122.41122.56122.74
200 day SMA133.87134.17134.46
Back to top | Use Dark Theme