DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 142.77 and 147.15

Daily Target 1139.26
Daily Target 2141.89
Daily Target 3143.64333333333
Daily Target 4146.27
Daily Target 5148.02

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 22 September 2026 144.51 (0.9%) 143.89 141.02 - 145.40 1.3272 times
Mon 21 September 2026 143.22 (1.85%) 139.68 139.06 - 144.00 1.5947 times
Fri 18 September 2026 140.62 (1.52%) 139.43 138.19 - 141.49 1.3841 times
Thu 17 September 2026 138.51 (1.33%) 136.00 136.00 - 139.95 1.0399 times
Wed 16 September 2026 136.69 (0.35%) 135.53 135.16 - 137.90 0.7441 times
Tue 15 September 2026 136.22 (-1.27%) 138.50 135.56 - 139.95 1.1925 times
Fri 11 September 2026 137.97 (1.51%) 135.00 133.75 - 138.40 1.1987 times
Thu 10 September 2026 135.92 (-0.91%) 138.00 135.26 - 140.10 0.5493 times
Wed 09 September 2026 137.17 (-0.59%) 137.99 136.61 - 139.76 0.4823 times
Tue 08 September 2026 137.99 (-0.58%) 138.67 135.80 - 139.79 0.4872 times
Mon 07 September 2026 138.80 (-0.34%) 138.93 137.11 - 140.57 0.7216 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 141.79 and 148.13

Weekly Target 1136.65
Weekly Target 2140.58
Weekly Target 3142.99
Weekly Target 4146.92
Weekly Target 5149.33

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 22 September 2026 144.51 (2.77%) 139.68 139.06 - 145.40 0.2243 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 0.3348 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.264 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 0.3842 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 1.1164 times
Fri 21 August 2026 144.40 (0.45%) 144.00 140.42 - 149.00 0.7094 times
Fri 14 August 2026 143.76 (6.7%) 135.39 131.76 - 145.00 2.2034 times
Fri 07 August 2026 134.73 (18%) 114.50 112.55 - 135.98 2.0888 times
Fri 31 July 2026 114.18 (1.67%) 113.30 112.61 - 124.00 2.3984 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.2763 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.2687 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 139.13 and 150.78

Monthly Target 1129.57
Monthly Target 2137.04
Monthly Target 3141.22
Monthly Target 4148.69
Monthly Target 5152.87

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 22 September 2026 144.51 (4.14%) 139.00 133.75 - 145.40 0.2866 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.681 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 0.9758 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.8616 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4223 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.5904 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.8027 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.6592 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.1733 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.5471 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.7719 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 140.71
12 day DMA 138.91
20 day DMA 140.29
35 day DMA 139.37
50 day DMA 131.5
100 day DMA 123.19
150 day DMA 120.05
200 day DMA 123.03

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.58140.11138.55
12 day EMA140.08139.28138.56
20 day EMA139.2138.64138.16
35 day EMA134.84134.27133.74
50 day EMA130.97130.42129.9

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.71139.05138
12 day SMA138.91138.37137.94
20 day SMA140.29140.52140.58
35 day SMA139.37138.58137.75
50 day SMA131.5130.89130.27
100 day SMA123.19123.02122.71
150 day SMA120.05119.99119.95
200 day SMA123.03122.97122.93
Back to top | Use Dark Theme