DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 119.63 and 132.28

Daily Target 1109.99
Daily Target 2116.62
Daily Target 3122.63666666667
Daily Target 4129.27
Daily Target 5135.29

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 5.3096 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.2905 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.1703 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.1735 times
Fri 30 January 2026 116.18 (2.83%) 112.00 111.00 - 116.90 0.7089 times
Thu 29 January 2026 112.98 (-1.26%) 114.98 110.65 - 117.40 0.2762 times
Wed 28 January 2026 114.42 (2.43%) 111.72 111.11 - 114.90 0.9383 times
Tue 27 January 2026 111.71 (-2.51%) 115.10 109.62 - 115.16 0.8527 times
Fri 23 January 2026 114.59 (-4.79%) 121.17 114.00 - 121.45 0.5069 times
Thu 22 January 2026 120.35 (-3.83%) 126.50 118.51 - 127.48 0.7731 times
Wed 21 January 2026 125.14 (0.26%) 124.81 123.30 - 127.20 0.3452 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 118.38 and 133.53

Weekly Target 1106.65
Weekly Target 2114.96
Weekly Target 3121.80333333333
Weekly Target 4130.11
Weekly Target 5136.95

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 04 February 2026 123.26 (6.09%) 116.66 113.50 - 128.65 1.6917 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.7901 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.6606 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.454 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.1638 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 3.0693 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.8486 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.3851 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2993 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.6376 times
Fri 28 November 2025 135.64 (-5.99%) 144.00 134.60 - 145.00 1.0561 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 118.38 and 133.53

Monthly Target 1106.65
Monthly Target 2114.96
Monthly Target 3121.80333333333
Monthly Target 4130.11
Monthly Target 5136.95

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 04 February 2026 123.26 (6.09%) 116.66 113.50 - 128.65 0.5462 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.8295 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.8531 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.2037 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.6227 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 1.0354 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.5302 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 1.0429 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.5399 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.7963 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.9413 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 117.72
12 day DMA 117.72
20 day DMA 124.44
35 day DMA 130.86
50 day DMA 132.31
100 day DMA 147.73
150 day DMA 155.09
200 day DMA 159.79

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.53116.17116.23
12 day EMA119.98119.38119.99
20 day EMA123.34123.35124.12
35 day EMA127.33127.57128.25
50 day EMA131.91132.26132.92

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72115.67115.34
12 day SMA117.72118.25119.59
20 day SMA124.44125.21126.41
35 day SMA130.86131.13131.65
50 day SMA132.31132.62133.19
100 day SMA147.73148.35149.05
150 day SMA155.09155.38155.75
200 day SMA159.79160160.25
Back to top | Use Dark Theme