DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 157.13 and 161.14 | Daily Target 1 | 156.42 | | Daily Target 2 | 157.84 | | Daily Target 3 | 160.42666666667 | | Daily Target 4 | 161.85 | | Daily Target 5 | 164.44 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
159.27 (-1.19%) |
161.30 |
159.00 - 163.01 |
0.6459 times |
Mon 03 November 2025 |
161.18 (-0.38%) |
162.45 |
160.10 - 165.00 |
1.197 times |
Fri 31 October 2025 |
161.80 (-3.58%) |
167.85 |
160.87 - 168.04 |
2.1367 times |
Thu 30 October 2025 |
167.80 (0.05%) |
168.01 |
165.91 - 169.26 |
1.1825 times |
Wed 29 October 2025 |
167.72 (2.29%) |
165.15 |
163.60 - 168.74 |
1.3133 times |
Tue 28 October 2025 |
163.96 (0.61%) |
163.20 |
163.20 - 169.40 |
1.653 times |
Mon 27 October 2025 |
162.96 (0.26%) |
163.50 |
162.35 - 164.90 |
0.411 times |
Fri 24 October 2025 |
162.54 (-2.38%) |
166.60 |
162.05 - 166.60 |
1.0466 times |
Thu 23 October 2025 |
166.51 (-0.54%) |
167.40 |
165.68 - 167.87 |
0.3286 times |
Tue 21 October 2025 |
167.41 (1.11%) |
165.68 |
165.52 - 168.51 |
0.0855 times |
Mon 20 October 2025 |
165.58 (-1.19%) |
167.58 |
164.75 - 169.75 |
0.4557 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 156.14 and 162.14 | Weekly Target 1 | 155.09 | | Weekly Target 2 | 157.18 | | Weekly Target 3 | 161.09 | | Weekly Target 4 | 163.18 | | Weekly Target 5 | 167.09 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
159.27 (-1.56%) |
162.45 |
159.00 - 165.00 |
0.398 times |
Fri 31 October 2025 |
161.80 (-0.46%) |
163.50 |
160.87 - 169.40 |
1.446 times |
Fri 24 October 2025 |
162.54 (-3.01%) |
167.58 |
162.05 - 169.75 |
0.4138 times |
Fri 17 October 2025 |
167.58 (2.51%) |
163.53 |
159.95 - 169.50 |
0.8347 times |
Fri 10 October 2025 |
163.48 (-2.31%) |
167.73 |
161.22 - 168.29 |
0.673 times |
Fri 03 October 2025 |
167.35 (-1.51%) |
170.25 |
166.00 - 172.74 |
0.8229 times |
Fri 26 September 2025 |
169.91 (-4.89%) |
179.72 |
166.50 - 182.80 |
0.9203 times |
Fri 19 September 2025 |
178.64 (-4.59%) |
186.60 |
174.51 - 186.95 |
0.7982 times |
Fri 12 September 2025 |
187.23 (4.18%) |
180.40 |
179.00 - 191.00 |
2.1871 times |
Fri 05 September 2025 |
179.72 (3.16%) |
174.22 |
173.19 - 182.70 |
1.506 times |
Fri 29 August 2025 |
174.22 (1.72%) |
170.55 |
167.98 - 176.90 |
1.58 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 156.14 and 162.14 | Monthly Target 1 | 155.09 | | Monthly Target 2 | 157.18 | | Monthly Target 3 | 161.09 | | Monthly Target 4 | 163.18 | | Monthly Target 5 | 167.09 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
159.27 (-1.56%) |
162.45 |
159.00 - 165.00 |
0.0827 times |
Fri 31 October 2025 |
161.80 (-3.71%) |
168.94 |
159.95 - 172.74 |
0.7494 times |
Tue 30 September 2025 |
168.03 (-3.55%) |
174.22 |
166.00 - 191.00 |
1.2462 times |
Fri 29 August 2025 |
174.22 (6.82%) |
163.80 |
150.97 - 178.65 |
1.8417 times |
Thu 31 July 2025 |
163.10 (-2.78%) |
167.77 |
162.55 - 181.00 |
1.2552 times |
Mon 30 June 2025 |
167.77 (0.11%) |
170.00 |
161.67 - 175.96 |
0.6499 times |
Fri 30 May 2025 |
167.59 (-6.19%) |
177.00 |
166.09 - 190.50 |
0.9585 times |
Wed 30 April 2025 |
178.65 (19.79%) |
148.06 |
134.00 - 180.59 |
1.1329 times |
Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
1.1035 times |
Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.9799 times |
Fri 31 January 2025 |
168.65 (-7.56%) |
182.20 |
157.12 - 209.75 |
2.5017 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 163.55 | | 12 day DMA | 164.53 | | 20 day DMA | 164.4 | | 35 day DMA | 168.63 | | 50 day DMA | 171.57 | | 100 day DMA | 169.65 | | 150 day DMA | 169.64 | | 200 day DMA | 169.33 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.12 | 163.55 | 164.73 | | 12 day EMA | 163.83 | 164.66 | 165.29 | | 20 day EMA | 165.14 | 165.76 | 166.24 | | 35 day EMA | 167.51 | 167.99 | 168.39 | | 50 day EMA | 170.16 | 170.6 | 170.98 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.55 | 164.49 | 164.85 | | 12 day SMA | 164.53 | 165.23 | 165.52 | | 20 day SMA | 164.4 | 164.7 | 165.01 | | 35 day SMA | 168.63 | 169.43 | 170.23 | | 50 day SMA | 171.57 | 171.87 | 172.04 | | 100 day SMA | 169.65 | 169.78 | 169.9 | | 150 day SMA | 169.64 | 169.57 | 169.49 | | 200 day SMA | 169.33 | 169.42 | 169.52 |
|
|
