DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 127.83 and 132.33

Daily Target 1124.55
Daily Target 2126.6
Daily Target 3129.05
Daily Target 4131.1
Daily Target 5133.55

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 06 November 2026 128.65 (-0.43%) 127.92 127.00 - 131.50 0.8029 times
Thu 05 November 2026 129.21 (9.73%) 120.00 119.76 - 131.70 3.9761 times
Tue 03 November 2026 117.75 (0.92%) 117.00 116.47 - 120.47 0.4586 times
Mon 02 November 2026 116.68 (-3.09%) 121.96 115.20 - 127.39 2.5158 times
Fri 30 October 2026 120.40 (-0.96%) 121.10 119.65 - 121.27 0.2435 times
Thu 29 October 2026 121.57 (0.1%) 121.00 120.15 - 124.30 0.4604 times
Wed 28 October 2026 121.45 (0.83%) 119.40 118.81 - 123.77 0.281 times
Tue 27 October 2026 120.45 (0.27%) 120.80 119.35 - 122.37 0.2461 times
Mon 26 October 2026 120.12 (2.33%) 116.41 115.10 - 120.65 0.5096 times
Fri 23 October 2026 117.38 (-1.65%) 118.62 113.55 - 121.26 0.5061 times
Thu 22 October 2026 119.35 (2.73%) 115.00 113.29 - 122.21 0.409 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 121.93 and 138.43

Weekly Target 1108.68
Weekly Target 2118.67
Weekly Target 3125.18333333333
Weekly Target 4135.17
Weekly Target 5141.68

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 06 November 2026 128.65 (6.85%) 121.96 115.20 - 131.70 2.525 times
Fri 30 October 2026 120.40 (2.57%) 116.41 115.10 - 124.30 0.5668 times
Fri 23 October 2026 117.38 (-3.73%) 121.83 113.29 - 122.21 0.4558 times
Fri 16 October 2026 121.93 (-1.34%) 124.20 120.47 - 125.49 0.4776 times
Fri 09 October 2026 123.59 (-2.74%) 127.07 121.20 - 131.45 0.8396 times
Thu 01 October 2026 127.07 (-5.89%) 134.73 125.35 - 135.17 1.0447 times
Fri 25 September 2026 135.02 (-3.98%) 139.68 133.11 - 145.40 1.1183 times
Fri 18 September 2026 140.62 (1.92%) 138.50 135.16 - 141.49 1.0122 times
Fri 11 September 2026 137.97 (-0.94%) 138.93 133.75 - 140.57 0.7983 times
Fri 04 September 2026 139.28 (-0.47%) 139.05 135.35 - 142.86 1.1617 times
Fri 28 August 2026 139.94 (-3.09%) 145.12 139.16 - 155.95 3.3755 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 121.93 and 138.43

Monthly Target 1108.68
Monthly Target 2118.67
Monthly Target 3125.18333333333
Monthly Target 4135.17
Monthly Target 5141.68

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 06 November 2026 128.65 (6.85%) 121.96 115.20 - 131.70 0.2536 times
Fri 30 October 2026 120.40 (-7.59%) 129.85 113.29 - 131.45 0.2484 times
Wed 30 September 2026 130.29 (-6.11%) 139.00 126.56 - 145.40 0.4599 times
Mon 31 August 2026 138.77 (21.54%) 114.50 112.55 - 155.95 1.9008 times
Fri 31 July 2026 114.18 (2.52%) 111.59 107.00 - 124.00 1.1034 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.9743 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4775 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.7983 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9077 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.8762 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3267 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 122.54
12 day DMA 120.77
20 day DMA 121.31
35 day DMA 127.15
50 day DMA 131.05
100 day DMA 126
150 day DMA 121.34
200 day DMA 121.15

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39122.26118.78
12 day EMA122.62121.52120.12
20 day EMA123.49122.95122.29
35 day EMA126.93126.83126.69
50 day EMA131.41131.52131.61

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54121.12119.57
12 day SMA120.77119.91119.3
20 day SMA121.31121.33121.35
35 day SMA127.15127.36127.61
50 day SMA131.05131.46131.76
100 day SMA126125.8125.58
150 day SMA121.34121.15120.97
200 day SMA121.15121.18121.21
Back to top | Use Dark Theme