DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 98.65 and 104.38

Daily Target 197.53
Daily Target 299.76
Daily Target 3103.25666666667
Daily Target 4105.49
Daily Target 5108.99

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 25 March 2026 102.00 (-0.18%) 104.90 101.02 - 106.75 1.0249 times
Tue 24 March 2026 102.18 (1.01%) 103.18 100.00 - 104.98 0.6791 times
Mon 23 March 2026 101.16 (-2.89%) 103.00 98.31 - 103.98 0.7082 times
Fri 20 March 2026 104.17 (-1.33%) 106.00 103.32 - 107.00 0.727 times
Thu 19 March 2026 105.57 (-3.23%) 106.95 103.64 - 107.84 0.6281 times
Wed 18 March 2026 109.09 (1.15%) 108.38 107.80 - 111.15 0.6014 times
Tue 17 March 2026 107.85 (0.18%) 107.42 105.25 - 111.30 0.9981 times
Mon 16 March 2026 107.66 (-3.82%) 111.00 102.60 - 111.06 1.4884 times
Fri 13 March 2026 111.94 (-4.29%) 116.93 108.72 - 116.93 0.7946 times
Thu 12 March 2026 116.96 (4.45%) 111.78 109.13 - 120.28 2.3503 times
Wed 11 March 2026 111.98 (1.26%) 112.00 110.22 - 113.32 0.6413 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 95.94 and 104.38

Weekly Target 193.91
Weekly Target 297.96
Weekly Target 3102.35333333333
Weekly Target 4106.4
Weekly Target 5110.79

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 25 March 2026 102.00 (-2.08%) 103.00 98.31 - 106.75 0.4474 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.824 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.9064 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.201 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.2019 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.382 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.6049 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 5.2641 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.6363 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.532 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3656 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 87.06 and 113.26

Monthly Target 182.07
Monthly Target 292.04
Monthly Target 3108.27333333333
Monthly Target 4118.24
Monthly Target 5134.47

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 25 March 2026 102.00 (-19.96%) 121.00 98.31 - 124.51 0.7819 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.121 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.4998 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6994 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9867 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5104 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8488 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2544 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8549 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4426 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6528 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 103.02
12 day DMA 107.6
20 day DMA 113.24
35 day DMA 121.22
50 day DMA 121.27
100 day DMA 130.96
150 day DMA 144.69
200 day DMA 150.5

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.42104.13105.11
12 day EMA107.64108.67109.85
20 day EMA111.82112.85113.97
35 day EMA116.18117.01117.88
50 day EMA120.71121.47122.26

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.02104.43105.57
12 day SMA107.6108.26109.48
20 day SMA113.24114.61116.16
35 day SMA121.22121.62122.02
50 day SMA121.27121.95122.57
100 day SMA130.96131.62132.28
150 day SMA144.69145.05145.4
200 day SMA150.5150.84151.18
Back to top | Use Dark Theme