DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 164.81 and 169.89 | Daily Target 1 | 163.88 | | Daily Target 2 | 165.74 | | Daily Target 3 | 168.96333333333 | | Daily Target 4 | 170.82 | | Daily Target 5 | 174.04 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.59 (-1.46%) |
170.50 |
167.11 - 172.19 |
0.9083 times |
Thu 29 May 2025 |
170.08 (-1.82%) |
173.49 |
169.00 - 175.00 |
3.4457 times |
Wed 28 May 2025 |
173.24 (0.74%) |
172.85 |
171.61 - 174.20 |
0.2976 times |
Tue 27 May 2025 |
171.97 (-2.03%) |
176.25 |
171.26 - 176.47 |
0.964 times |
Mon 26 May 2025 |
175.54 (-2.3%) |
180.45 |
175.00 - 181.13 |
0.5464 times |
Fri 23 May 2025 |
179.68 (-0.28%) |
181.00 |
177.50 - 183.99 |
1.5778 times |
Thu 22 May 2025 |
180.19 (-1.59%) |
182.40 |
178.50 - 184.28 |
0.4062 times |
Wed 21 May 2025 |
183.11 (-0.76%) |
184.52 |
179.47 - 185.99 |
0.4669 times |
Tue 20 May 2025 |
184.52 (1.01%) |
183.55 |
182.61 - 187.00 |
0.8327 times |
Mon 19 May 2025 |
182.68 (-2.25%) |
187.00 |
182.00 - 188.00 |
0.5543 times |
Fri 16 May 2025 |
186.89 (4.67%) |
180.99 |
177.15 - 190.50 |
5.1715 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 160.34 and 174.36 | Weekly Target 1 | 157.92 | | Weekly Target 2 | 162.76 | | Weekly Target 3 | 171.94333333333 | | Weekly Target 4 | 176.78 | | Weekly Target 5 | 185.96 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.59 (-6.73%) |
180.45 |
167.11 - 181.13 |
1.0246 times |
Fri 23 May 2025 |
179.68 (-3.86%) |
187.00 |
177.50 - 188.00 |
0.6381 times |
Fri 16 May 2025 |
186.89 (5.74%) |
180.10 |
173.11 - 190.50 |
1.1862 times |
Fri 09 May 2025 |
176.74 (-0.09%) |
176.02 |
166.09 - 185.50 |
0.7941 times |
Fri 02 May 2025 |
176.90 (0.97%) |
175.00 |
172.50 - 180.40 |
0.5981 times |
Fri 25 April 2025 |
175.20 (5.98%) |
169.70 |
166.20 - 180.59 |
1.6239 times |
Thu 17 April 2025 |
165.31 (6.02%) |
159.51 |
157.76 - 167.75 |
0.5552 times |
Fri 11 April 2025 |
155.92 (7.32%) |
135.00 |
134.00 - 157.83 |
0.9777 times |
Fri 04 April 2025 |
145.28 (-2.59%) |
148.06 |
143.31 - 153.36 |
0.8846 times |
Fri 28 March 2025 |
149.14 (-0.65%) |
152.24 |
146.71 - 153.01 |
1.7174 times |
Fri 21 March 2025 |
150.11 (-1.5%) |
153.90 |
146.72 - 155.44 |
1.4323 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 154.64 and 179.05 | Monthly Target 1 | 150.32 | | Monthly Target 2 | 158.95 | | Monthly Target 3 | 174.72666666667 | | Monthly Target 4 | 183.36 | | Monthly Target 5 | 199.14 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
167.59 (-6.19%) |
177.00 |
166.09 - 190.50 |
0.7162 times |
Wed 30 April 2025 |
178.65 (19.79%) |
148.06 |
134.00 - 180.59 |
0.8466 times |
Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
0.8246 times |
Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.7323 times |
Fri 31 January 2025 |
168.65 (-7.56%) |
182.20 |
157.12 - 209.75 |
1.8695 times |
Tue 31 December 2024 |
182.45 (10.42%) |
165.49 |
161.30 - 195.00 |
1.0232 times |
Fri 29 November 2024 |
165.23 (-2.56%) |
170.00 |
158.50 - 180.70 |
0.4341 times |
Thu 31 October 2024 |
169.57 (-13.38%) |
196.30 |
160.31 - 197.99 |
0.658 times |
Mon 30 September 2024 |
195.76 (11.28%) |
177.39 |
174.96 - 222.74 |
1.5417 times |
Fri 30 August 2024 |
175.91 (-1.91%) |
178.00 |
165.66 - 191.33 |
1.3538 times |
Wed 31 July 2024 |
179.34 (8.88%) |
165.99 |
161.50 - 182.95 |
0.838 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 171.68 | | 12 day DMA | 177.84 | | 20 day DMA | 177.41 | | 35 day DMA | 173.67 | | 50 day DMA | 166.39 | | 100 day DMA | 170.45 | | 150 day DMA | 170.36 | | 200 day DMA | 173.77 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.7 | 173.76 | 175.6 | | 12 day EMA | 174.88 | 176.2 | 177.31 | | 20 day EMA | 174.97 | 175.75 | 176.35 | | 35 day EMA | 171.14 | 171.35 | 171.42 | | 50 day EMA | 166.33 | 166.28 | 166.13 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.68 | 174.1 | 176.12 | | 12 day SMA | 177.84 | 178.38 | 178.83 | | 20 day SMA | 177.41 | 177.87 | 178.3 | | 35 day SMA | 173.67 | 172.9 | 172.19 | | 50 day SMA | 166.39 | 166.09 | 165.8 | | 100 day SMA | 170.45 | 170.61 | 170.73 | | 150 day SMA | 170.36 | 170.41 | 170.45 | | 200 day SMA | 173.77 | 173.81 | 173.86 |
|
|
