DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 172.6 and 179.23 | Daily Target 1 | 171.31 | | Daily Target 2 | 173.89 | | Daily Target 3 | 177.93666666667 | | Daily Target 4 | 180.52 | | Daily Target 5 | 184.57 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
176.48 (-3.04%) |
181.98 |
175.35 - 181.98 |
0.3447 times |
Wed 16 October 2024 |
182.01 (0.37%) |
181.23 |
178.57 - 182.59 |
0.5012 times |
Tue 15 October 2024 |
181.34 (1.15%) |
179.97 |
177.50 - 181.99 |
0.9247 times |
Mon 14 October 2024 |
179.27 (-1.51%) |
183.00 |
178.55 - 183.70 |
0.3482 times |
Fri 11 October 2024 |
182.01 (1.04%) |
180.20 |
179.34 - 183.89 |
0.4753 times |
Thu 10 October 2024 |
180.13 (0.04%) |
181.39 |
177.60 - 183.58 |
1.8441 times |
Wed 09 October 2024 |
180.05 (1.44%) |
179.10 |
177.55 - 183.20 |
1.0614 times |
Tue 08 October 2024 |
177.50 (2.6%) |
171.00 |
170.15 - 178.04 |
1.2645 times |
Mon 07 October 2024 |
173.01 (-3.05%) |
179.39 |
169.91 - 179.85 |
1.39 times |
Fri 04 October 2024 |
178.45 (-4.44%) |
186.95 |
177.16 - 187.45 |
1.8459 times |
Thu 03 October 2024 |
186.74 (-3.21%) |
192.64 |
183.18 - 192.64 |
1.4354 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 171.74 and 180.09 | Weekly Target 1 | 170.16 | | Weekly Target 2 | 173.32 | | Weekly Target 3 | 178.51 | | Weekly Target 4 | 181.67 | | Weekly Target 5 | 186.86 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
176.48 (-3.04%) |
183.00 |
175.35 - 183.70 |
0.2807 times |
Fri 11 October 2024 |
182.01 (1.99%) |
179.39 |
169.91 - 183.89 |
0.7994 times |
Fri 04 October 2024 |
178.45 (-8.77%) |
195.00 |
177.16 - 197.99 |
0.6051 times |
Fri 27 September 2024 |
195.60 (-6.8%) |
209.88 |
194.99 - 222.74 |
1.685 times |
Fri 20 September 2024 |
209.88 (10.52%) |
190.50 |
185.32 - 211.00 |
2.2213 times |
Fri 13 September 2024 |
189.91 (3.5%) |
183.35 |
178.99 - 192.00 |
0.9142 times |
Fri 06 September 2024 |
183.48 (4.3%) |
177.39 |
174.96 - 188.80 |
0.5469 times |
Fri 30 August 2024 |
175.91 (-4.87%) |
185.93 |
174.76 - 188.50 |
0.7281 times |
Fri 23 August 2024 |
184.92 (8.58%) |
171.20 |
169.10 - 191.33 |
1.5617 times |
Fri 16 August 2024 |
170.31 (-1.3%) |
172.50 |
165.66 - 173.45 |
0.6575 times |
Fri 09 August 2024 |
172.55 (-2.98%) |
174.10 |
167.00 - 188.57 |
1.5602 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 159.16 and 187.24 | Monthly Target 1 | 153.38 | | Monthly Target 2 | 164.93 | | Monthly Target 3 | 181.46 | | Monthly Target 4 | 193.01 | | Monthly Target 5 | 209.54 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
176.48 (-9.85%) |
196.30 |
169.91 - 197.99 |
0.454 times |
Mon 30 September 2024 |
195.76 (11.28%) |
177.39 |
174.96 - 222.74 |
1.5709 times |
Fri 30 August 2024 |
175.91 (-1.91%) |
178.00 |
165.66 - 191.33 |
1.3794 times |
Wed 31 July 2024 |
179.34 (8.88%) |
165.99 |
161.50 - 182.95 |
0.8539 times |
Fri 28 June 2024 |
164.71 (6.95%) |
157.00 |
142.45 - 180.95 |
0.9459 times |
Fri 31 May 2024 |
154.00 (-7.42%) |
166.50 |
149.40 - 168.85 |
0.7537 times |
Tue 30 April 2024 |
166.35 (10.57%) |
151.00 |
151.00 - 170.70 |
0.8669 times |
Thu 28 March 2024 |
150.45 (-2.05%) |
155.80 |
142.25 - 160.40 |
0.823 times |
Thu 29 February 2024 |
153.60 (-15.56%) |
182.45 |
147.20 - 184.30 |
1.7508 times |
Wed 31 January 2024 |
181.90 (-6.12%) |
193.90 |
171.05 - 194.85 |
0.6015 times |
Fri 29 December 2023 |
193.75 (10.49%) |
176.80 |
172.60 - 197.50 |
1.1554 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 180.22 | | 12 day DMA | 180.83 | | 20 day DMA | 190.83 | | 35 day DMA | 188 | | 50 day DMA | 184.02 | | 100 day DMA | 176.74 | | 150 day DMA | 170.52 | | 200 day DMA | 170.49 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.63 | 181.21 | 180.81 | | 12 day EMA | 182.67 | 183.8 | 184.12 | | 20 day EMA | 184.88 | 185.76 | 186.15 | | 35 day EMA | 184.72 | 185.2 | 185.39 | | 50 day EMA | 183.18 | 183.45 | 183.51 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.22 | 180.95 | 180.56 | | 12 day SMA | 180.83 | 182.43 | 183.57 | | 20 day SMA | 190.83 | 191.87 | 192.27 | | 35 day SMA | 188 | 188.07 | 187.94 | | 50 day SMA | 184.02 | 184.09 | 184.08 | | 100 day SMA | 176.74 | 176.49 | 176.2 | | 150 day SMA | 170.52 | 170.38 | 170.19 | | 200 day SMA | 170.49 | 170.57 | 170.62 |
|
|
