DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 115.94 and 119.09

Daily Target 1115.09
Daily Target 2116.78
Daily Target 3118.24
Daily Target 4119.93
Daily Target 5121.39

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 08 May 2026 118.47 (-0.35%) 119.11 116.55 - 119.70 0.2088 times
Thu 07 May 2026 118.89 (-1.74%) 121.15 117.97 - 122.23 0.2351 times
Wed 06 May 2026 121.00 (2.31%) 118.81 116.48 - 121.54 0.311 times
Tue 05 May 2026 118.27 (-2.87%) 121.40 117.80 - 122.91 0.2363 times
Mon 04 May 2026 121.77 (-2.37%) 123.44 121.02 - 124.73 0.2433 times
Thu 30 April 2026 124.73 (-2.24%) 126.40 121.11 - 126.40 1.0326 times
Wed 29 April 2026 127.59 (13.75%) 112.85 111.19 - 129.97 6.544 times
Tue 28 April 2026 112.17 (0.4%) 112.00 110.42 - 112.92 0.2114 times
Mon 27 April 2026 111.72 (4.43%) 107.60 107.60 - 114.73 0.7547 times
Fri 24 April 2026 106.98 (-2.89%) 110.30 106.11 - 111.37 0.2228 times
Thu 23 April 2026 110.16 (-2.69%) 113.00 109.42 - 113.05 0.1615 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 113.35 and 121.6

Weekly Target 1111.64
Weekly Target 2115.06
Weekly Target 3119.89333333333
Weekly Target 4123.31
Weekly Target 5128.14

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.4978 times
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.4449 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.8086 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.4772 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.2174 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6595 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.9226 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.8413 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.9254 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.2052 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.2062 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 113.35 and 121.6

Monthly Target 1111.64
Monthly Target 2115.06
Monthly Target 3119.89333333333
Monthly Target 4123.31
Monthly Target 5128.14

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 08 May 2026 118.47 (-5.02%) 123.44 116.48 - 124.73 0.1439 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.8249 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9211 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.9039 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3463 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6278 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8858 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4582 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.762 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.1261 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.7675 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 119.68
12 day DMA 117.08
20 day DMA 113.31
35 day DMA 108.53
50 day DMA 112.39
100 day DMA 121.95
150 day DMA 132.49
200 day DMA 142.33

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.22119.6119.95
12 day EMA117.04116.78116.4
20 day EMA114.85114.47114.01
35 day EMA114.92114.71114.46
50 day EMA114.68114.53114.35

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.68120.93122.67
12 day SMA117.08116.47115.45
20 day SMA113.31112.69111.72
35 day SMA108.53108.35108.29
50 day SMA112.39112.68112.96
100 day SMA121.95122.11122.26
150 day SMA132.49132.85133.24
200 day SMA142.33142.61142.87
Back to top | Use Dark Theme