DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 175.27 and 181.89 | Daily Target 1 | 170.56 | | Daily Target 2 | 173.36 | | Daily Target 3 | 177.18 | | Daily Target 4 | 179.98 | | Daily Target 5 | 183.8 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
176.16 (0.54%) |
175.00 |
174.38 - 181.00 |
3.1417 times |
Thu 17 July 2025 |
175.21 (1.06%) |
173.99 |
173.40 - 176.55 |
0.3581 times |
Wed 16 July 2025 |
173.38 (-0.87%) |
175.44 |
172.80 - 177.50 |
1.2837 times |
Tue 15 July 2025 |
174.90 (3.2%) |
170.13 |
169.60 - 176.50 |
2.4071 times |
Mon 14 July 2025 |
169.47 (0.08%) |
168.02 |
166.20 - 170.00 |
0.7118 times |
Fri 11 July 2025 |
169.33 (-1.31%) |
171.00 |
168.56 - 171.50 |
0.231 times |
Thu 10 July 2025 |
171.57 (0.31%) |
171.04 |
169.72 - 172.25 |
0.248 times |
Wed 09 July 2025 |
171.04 (-0.14%) |
171.28 |
170.63 - 174.61 |
0.3512 times |
Tue 08 July 2025 |
171.28 (-0.79%) |
172.65 |
170.34 - 174.07 |
0.3933 times |
Mon 07 July 2025 |
172.65 (-0.18%) |
173.50 |
172.00 - 174.95 |
0.8742 times |
Fri 04 July 2025 |
172.96 (3.45%) |
168.48 |
166.46 - 174.80 |
2.2868 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 171.18 and 185.98 | Weekly Target 1 | 159.65 | | Weekly Target 2 | 167.91 | | Weekly Target 3 | 174.45333333333 | | Weekly Target 4 | 182.71 | | Weekly Target 5 | 189.25 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
176.16 (4.03%) |
168.02 |
166.20 - 181.00 |
2.4663 times |
Fri 11 July 2025 |
169.33 (-2.1%) |
173.50 |
168.56 - 174.95 |
0.6547 times |
Fri 04 July 2025 |
172.96 (0.84%) |
173.00 |
163.51 - 174.80 |
1.4268 times |
Fri 27 June 2025 |
171.52 (2.95%) |
165.60 |
161.67 - 173.40 |
0.676 times |
Fri 20 June 2025 |
166.60 (0.54%) |
166.18 |
163.55 - 175.24 |
0.8614 times |
Fri 13 June 2025 |
165.71 (-3.15%) |
171.49 |
165.00 - 175.96 |
0.571 times |
Fri 06 June 2025 |
171.10 (2.09%) |
170.00 |
166.10 - 171.75 |
0.3304 times |
Fri 30 May 2025 |
167.59 (-6.73%) |
180.45 |
167.11 - 181.13 |
1.0837 times |
Fri 23 May 2025 |
179.68 (-3.86%) |
187.00 |
177.50 - 188.00 |
0.675 times |
Fri 16 May 2025 |
186.89 (5.74%) |
180.10 |
173.11 - 190.50 |
1.2547 times |
Fri 09 May 2025 |
176.74 (-0.09%) |
176.02 |
166.09 - 185.50 |
0.84 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 169.84 and 187.33 | Monthly Target 1 | 156.07 | | Monthly Target 2 | 166.11 | | Monthly Target 3 | 173.55666666667 | | Monthly Target 4 | 183.6 | | Monthly Target 5 | 191.05 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
176.16 (5%) |
167.77 |
163.51 - 181.00 |
0.911 times |
Mon 30 June 2025 |
167.77 (0.11%) |
170.00 |
161.67 - 175.96 |
0.5815 times |
Fri 30 May 2025 |
167.59 (-6.19%) |
177.00 |
166.09 - 190.50 |
0.8577 times |
Wed 30 April 2025 |
178.65 (19.79%) |
148.06 |
134.00 - 180.59 |
1.0138 times |
Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
0.9875 times |
Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.8769 times |
Fri 31 January 2025 |
168.65 (-7.56%) |
182.20 |
157.12 - 209.75 |
2.2387 times |
Tue 31 December 2024 |
182.45 (10.42%) |
165.49 |
161.30 - 195.00 |
1.2253 times |
Fri 29 November 2024 |
165.23 (-2.56%) |
170.00 |
158.50 - 180.70 |
0.5198 times |
Thu 31 October 2024 |
169.57 (-13.38%) |
196.30 |
160.31 - 197.99 |
0.7879 times |
Mon 30 September 2024 |
195.76 (11.28%) |
177.39 |
174.96 - 222.74 |
1.8462 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 173.82 | | 12 day DMA | 172.1 | | 20 day DMA | 170.96 | | 35 day DMA | 170.32 | | 50 day DMA | 172.43 | | 100 day DMA | 167.99 | | 150 day DMA | 170.99 | | 200 day DMA | 171.26 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.23 | 173.26 | 172.29 | | 12 day EMA | 172.55 | 171.89 | 171.29 | | 20 day EMA | 171.87 | 171.42 | 171.02 | | 35 day EMA | 172.34 | 172.12 | 171.94 | | 50 day EMA | 173.01 | 172.88 | 172.79 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.82 | 172.46 | 171.73 | | 12 day SMA | 172.1 | 171.28 | 170.74 | | 20 day SMA | 170.96 | 170.48 | 170.22 | | 35 day SMA | 170.32 | 170.08 | 169.93 | | 50 day SMA | 172.43 | 172.44 | 172.39 | | 100 day SMA | 167.99 | 167.91 | 167.78 | | 150 day SMA | 170.99 | 170.95 | 170.94 | | 200 day SMA | 171.26 | 171.39 | 171.55 |
|
|
