DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 139.27 and 149.32 | Daily Target 1 | 137.27 | | Daily Target 2 | 141.27 | | Daily Target 3 | 147.31666666667 | | Daily Target 4 | 151.32 | | Daily Target 5 | 157.37 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.28 (-4.35%) |
151.95 |
143.31 - 153.36 |
1.1325 times |
Thu 03 April 2025 |
151.88 (-0.19%) |
151.00 |
149.51 - 152.55 |
0.391 times |
Wed 02 April 2025 |
152.17 (1.58%) |
149.99 |
148.44 - 153.11 |
0.9707 times |
Tue 01 April 2025 |
149.81 (0.45%) |
148.06 |
148.06 - 150.70 |
0.2149 times |
Fri 28 March 2025 |
149.14 (-0.47%) |
150.99 |
147.95 - 151.00 |
0.3546 times |
Thu 27 March 2025 |
149.85 (0.78%) |
148.50 |
146.71 - 150.61 |
0.6988 times |
Wed 26 March 2025 |
148.69 (0.25%) |
148.50 |
147.71 - 150.20 |
0.4707 times |
Tue 25 March 2025 |
148.32 (-0.13%) |
150.00 |
147.35 - 150.50 |
1.4616 times |
Mon 24 March 2025 |
148.52 (-1.06%) |
152.24 |
147.95 - 153.01 |
2.2739 times |
Fri 21 March 2025 |
150.11 (-0.58%) |
151.00 |
148.12 - 152.60 |
2.0312 times |
Thu 20 March 2025 |
150.99 (-1.6%) |
154.30 |
150.71 - 155.44 |
0.517 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 139.27 and 149.32 | Weekly Target 1 | 137.27 | | Weekly Target 2 | 141.27 | | Weekly Target 3 | 147.31666666667 | | Weekly Target 4 | 151.32 | | Weekly Target 5 | 157.37 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.28 (-2.59%) |
148.06 |
143.31 - 153.36 |
0.9266 times |
Fri 28 March 2025 |
149.14 (-0.65%) |
152.24 |
146.71 - 153.01 |
1.7989 times |
Fri 21 March 2025 |
150.11 (-1.5%) |
153.90 |
146.72 - 155.44 |
1.5002 times |
Thu 13 March 2025 |
152.39 (-9.76%) |
169.01 |
150.70 - 174.89 |
0.8476 times |
Fri 07 March 2025 |
168.88 (2.34%) |
167.46 |
160.50 - 176.42 |
0.4309 times |
Fri 28 February 2025 |
165.02 (-6.52%) |
176.44 |
164.00 - 181.80 |
0.6124 times |
Fri 21 February 2025 |
176.53 (11.52%) |
158.29 |
153.80 - 182.45 |
0.743 times |
Fri 14 February 2025 |
158.29 (-11.82%) |
179.50 |
156.10 - 181.47 |
1.123 times |
Fri 07 February 2025 |
179.50 (6.43%) |
177.00 |
176.10 - 194.00 |
1.5867 times |
Fri 31 January 2025 |
168.65 (-1.5%) |
169.25 |
157.12 - 170.10 |
0.4308 times |
Fri 24 January 2025 |
171.22 (-7.52%) |
185.25 |
170.65 - 186.30 |
0.5306 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 139.27 and 149.32 | Monthly Target 1 | 137.27 | | Monthly Target 2 | 141.27 | | Monthly Target 3 | 147.31666666667 | | Monthly Target 4 | 151.32 | | Monthly Target 5 | 157.37 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.28 (-2.59%) |
148.06 |
143.31 - 153.36 |
0.1768 times |
Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
0.8734 times |
Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.7756 times |
Fri 31 January 2025 |
168.65 (-7.56%) |
182.20 |
157.12 - 209.75 |
1.9799 times |
Tue 31 December 2024 |
182.45 (10.42%) |
165.49 |
161.30 - 195.00 |
1.0837 times |
Fri 29 November 2024 |
165.23 (-2.56%) |
170.00 |
158.50 - 180.70 |
0.4597 times |
Thu 31 October 2024 |
169.57 (-13.38%) |
196.30 |
160.31 - 197.99 |
0.6968 times |
Mon 30 September 2024 |
195.76 (11.28%) |
177.39 |
174.96 - 222.74 |
1.6328 times |
Fri 30 August 2024 |
175.91 (-1.91%) |
178.00 |
165.66 - 191.33 |
1.4338 times |
Wed 31 July 2024 |
179.34 (8.88%) |
165.99 |
161.50 - 182.95 |
0.8875 times |
Fri 28 June 2024 |
164.71 (6.95%) |
157.00 |
142.45 - 180.95 |
0.9832 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 149.66 | | 12 day DMA | 149.85 | | 20 day DMA | 153.49 | | 35 day DMA | 159.83 | | 50 day DMA | 164.26 | | 100 day DMA | 169.74 | | 150 day DMA | 173.94 | | 200 day DMA | 173.62 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.05 | 150.93 | 150.46 | | 12 day EMA | 150.92 | 151.95 | 151.96 | | 20 day EMA | 153.79 | 154.69 | 154.99 | | 35 day EMA | 158.79 | 159.59 | 160.04 | | 50 day EMA | 164.51 | 165.29 | 165.84 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.66 | 150.57 | 149.93 | | 12 day SMA | 149.85 | 150.51 | 150.29 | | 20 day SMA | 153.49 | 154.77 | 155.5 | | 35 day SMA | 159.83 | 160.54 | 161.28 | | 50 day SMA | 164.26 | 164.94 | 165.58 | | 100 day SMA | 169.74 | 170 | 170.22 | | 150 day SMA | 173.94 | 174.16 | 174.33 | | 200 day SMA | 173.62 | 173.78 | 173.92 |
|
|
