DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevyaniInternational Strong Daily Stock price targets for DevyaniInternational DEVYANI are 128.49 and 134 | Daily Target 1 | 124.03 | | Daily Target 2 | 127.44 | | Daily Target 3 | 129.53666666667 | | Daily Target 4 | 132.95 | | Daily Target 5 | 135.05 |
Daily price and volume Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.86 (3.77%) |
126.39 |
126.12 - 131.63 |
1.0456 times |
Thu 18 December 2025 |
126.11 (-0.84%) |
127.00 |
122.25 - 127.18 |
1.2813 times |
Wed 17 December 2025 |
127.18 (-0.66%) |
128.90 |
126.40 - 129.16 |
0.9564 times |
Tue 16 December 2025 |
128.02 (-3.61%) |
132.88 |
126.20 - 132.88 |
1.8118 times |
Mon 15 December 2025 |
132.81 (-1.13%) |
133.95 |
132.60 - 134.73 |
0.6317 times |
Sat 13 December 2025 |
134.33 (0%) |
134.80 |
133.75 - 135.40 |
0.7576 times |
Fri 12 December 2025 |
134.33 (-0.11%) |
134.80 |
133.75 - 135.40 |
0.7576 times |
Thu 11 December 2025 |
134.48 (-0.28%) |
134.86 |
133.00 - 135.14 |
0.6964 times |
Wed 10 December 2025 |
134.86 (0.01%) |
135.05 |
133.76 - 135.71 |
0.9259 times |
Tue 09 December 2025 |
134.84 (0.66%) |
133.50 |
132.20 - 135.60 |
1.1356 times |
Mon 08 December 2025 |
133.96 (-2.04%) |
136.50 |
132.10 - 136.50 |
0.9355 times |
Weekly price and charts DevyaniInternational Strong weekly Stock price targets for DevyaniInternational DEVYANI are 120.32 and 132.8 | Weekly Target 1 | 116.8 | | Weekly Target 2 | 123.83 | | Weekly Target 3 | 129.28 | | Weekly Target 4 | 136.31 | | Weekly Target 5 | 141.76 |
Weekly price and volumes for Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.86 (-2.58%) |
133.95 |
122.25 - 134.73 |
0.5886 times |
Sat 13 December 2025 |
134.33 (-1.77%) |
136.50 |
132.10 - 136.50 |
0.5354 times |
Fri 05 December 2025 |
136.75 (0.82%) |
136.00 |
132.03 - 141.14 |
0.9746 times |
Fri 28 November 2025 |
135.64 (-5.99%) |
144.00 |
134.60 - 145.00 |
1.6144 times |
Fri 21 November 2025 |
144.29 (4.5%) |
138.60 |
138.10 - 149.10 |
1.7081 times |
Fri 14 November 2025 |
138.07 (-6.69%) |
148.50 |
135.80 - 150.75 |
1.388 times |
Fri 07 November 2025 |
147.97 (-8.55%) |
162.45 |
146.45 - 165.00 |
0.9881 times |
Fri 31 October 2025 |
161.80 (-0.46%) |
163.50 |
160.87 - 169.40 |
1.1821 times |
Fri 24 October 2025 |
162.54 (-3.01%) |
167.58 |
162.05 - 169.75 |
0.3383 times |
Fri 17 October 2025 |
167.58 (2.51%) |
163.53 |
159.95 - 169.50 |
0.6824 times |
Fri 10 October 2025 |
163.48 (-2.31%) |
167.73 |
161.22 - 168.29 |
0.5502 times |
Monthly price and charts DevyaniInternational Strong monthly Stock price targets for DevyaniInternational DEVYANI are 117.11 and 136 | Monthly Target 1 | 112.53 | | Monthly Target 2 | 121.69 | | Monthly Target 3 | 131.41666666667 | | Monthly Target 4 | 140.58 | | Monthly Target 5 | 150.31 |
Monthly price and volumes Devyani International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.86 (-3.52%) |
136.00 |
122.25 - 141.14 |
0.4886 times |
Fri 28 November 2025 |
135.64 (-16.17%) |
162.45 |
134.60 - 165.00 |
1.3267 times |
Fri 31 October 2025 |
161.80 (-3.71%) |
168.94 |
159.95 - 172.74 |
0.6863 times |
Tue 30 September 2025 |
168.03 (-3.55%) |
174.22 |
166.00 - 191.00 |
1.1413 times |
Fri 29 August 2025 |
174.22 (6.82%) |
163.80 |
150.97 - 178.65 |
1.6866 times |
Thu 31 July 2025 |
163.10 (-2.78%) |
167.77 |
162.55 - 181.00 |
1.1495 times |
Mon 30 June 2025 |
167.77 (0.11%) |
170.00 |
161.67 - 175.96 |
0.5951 times |
Fri 30 May 2025 |
167.59 (-6.19%) |
177.00 |
166.09 - 190.50 |
0.8777 times |
Wed 30 April 2025 |
178.65 (19.79%) |
148.06 |
134.00 - 180.59 |
1.0375 times |
Fri 28 March 2025 |
149.14 (-9.62%) |
167.46 |
146.71 - 176.42 |
1.0106 times |
Fri 28 February 2025 |
165.02 (-2.15%) |
177.00 |
153.80 - 194.00 |
0.8974 times |
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value | | 5 day DMA | 129 | | 12 day DMA | 132.38 | | 20 day DMA | 134.11 | | 35 day DMA | 139.47 | | 50 day DMA | 147.07 | | 100 day DMA | 158.85 | | 150 day DMA | 163.18 | | 200 day DMA | 163.42 | EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.61 | 128.98 | 130.41 | | 12 day EMA | 131.95 | 132.15 | 133.25 | | 20 day EMA | 134.71 | 135.12 | 136.07 | | 35 day EMA | 140.77 | 141.35 | 142.25 | | 50 day EMA | 146.79 | 147.44 | 148.31 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129 | 129.69 | 131.33 | | 12 day SMA | 132.38 | 133.05 | 133.95 | | 20 day SMA | 134.11 | 134.51 | 135.41 | | 35 day SMA | 139.47 | 140.35 | 141.55 | | 50 day SMA | 147.07 | 147.75 | 148.53 | | 100 day SMA | 158.85 | 159.24 | 159.69 | | 150 day SMA | 163.18 | 163.52 | 163.93 | | 200 day SMA | 163.42 | 163.59 | 163.83 |
|
|
