DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator Strong Daily Stock price targets for DevAccelerator DEVX are 41.09 and 42.02 | Daily Target 1 | 40.88 | | Daily Target 2 | 41.3 | | Daily Target 3 | 41.813333333333 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.74 |
Daily price and volume Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.71 (0.58%) |
42.10 |
41.40 - 42.33 |
1.0214 times |
Thu 18 December 2025 |
41.47 (-1.57%) |
42.13 |
41.20 - 42.13 |
0.5572 times |
Wed 17 December 2025 |
42.13 (-3.24%) |
43.99 |
40.11 - 43.99 |
2.2445 times |
Tue 16 December 2025 |
43.54 (1.35%) |
43.00 |
42.70 - 44.00 |
0.5475 times |
Mon 15 December 2025 |
42.96 (-2.07%) |
43.96 |
42.70 - 43.96 |
0.9952 times |
Sat 13 December 2025 |
43.87 (0%) |
44.50 |
43.18 - 45.02 |
0.7345 times |
Fri 12 December 2025 |
43.87 (-0.68%) |
44.50 |
43.18 - 45.02 |
0.7345 times |
Thu 11 December 2025 |
44.17 (3.01%) |
43.44 |
42.55 - 45.24 |
1.6948 times |
Wed 10 December 2025 |
42.88 (-0.28%) |
43.43 |
42.20 - 43.70 |
0.5395 times |
Tue 09 December 2025 |
43.00 (1.65%) |
42.98 |
42.21 - 43.99 |
0.931 times |
Mon 08 December 2025 |
42.30 (1.83%) |
42.37 |
41.72 - 47.00 |
6.8964 times |
Weekly price and charts DevAccelerator Strong weekly Stock price targets for DevAccelerator DEVX are 38.97 and 42.86 | Weekly Target 1 | 38.05 | | Weekly Target 2 | 39.88 | | Weekly Target 3 | 41.94 | | Weekly Target 4 | 43.77 | | Weekly Target 5 | 45.83 |
Weekly price and volumes for Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.71 (-4.92%) |
43.96 |
40.11 - 44.00 |
0.4606 times |
Sat 13 December 2025 |
43.87 (5.61%) |
42.37 |
41.72 - 47.00 |
0.9897 times |
Fri 05 December 2025 |
41.54 (-8.12%) |
45.00 |
40.99 - 45.28 |
0.3004 times |
Fri 28 November 2025 |
45.21 (-3.11%) |
46.50 |
44.00 - 48.60 |
0.77 times |
Fri 21 November 2025 |
46.66 (9.43%) |
42.50 |
40.37 - 50.28 |
1.4055 times |
Fri 14 November 2025 |
42.64 (-4.16%) |
44.99 |
42.40 - 44.99 |
0.4195 times |
Fri 07 November 2025 |
44.49 (1.41%) |
43.88 |
43.00 - 45.35 |
0.8795 times |
Fri 31 October 2025 |
43.87 (-2.58%) |
45.00 |
42.03 - 45.28 |
0.9509 times |
Fri 24 October 2025 |
45.03 (5.38%) |
43.80 |
40.48 - 47.70 |
1.3898 times |
Fri 17 October 2025 |
42.73 (-15.05%) |
50.30 |
42.52 - 50.30 |
2.4341 times |
Fri 10 October 2025 |
50.30 (0%) |
52.04 |
49.41 - 54.00 |
1.2839 times |
Monthly price and charts DevAccelerator Strong monthly Stock price targets for DevAccelerator DEVX are 37.47 and 44.36 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 38.88 | | Monthly Target 3 | 42.94 | | Monthly Target 4 | 45.77 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Dev Accelerator
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.71 (-7.74%) |
45.00 |
40.11 - 47.00 |
0.4381 times |
Fri 28 November 2025 |
45.21 (3.05%) |
43.88 |
40.37 - 50.28 |
0.8695 times |
Fri 31 October 2025 |
43.87 (0%) |
52.98 |
40.48 - 54.00 |
1.6923 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value | | 5 day DMA | 42.36 | | 12 day DMA | 42.79 | | 20 day DMA | 43.45 | | 35 day DMA | 43.5 | | 50 day DMA | 43.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.23 | 42.49 | 43 | | 12 day EMA | 42.77 | 42.96 | 43.23 | | 20 day EMA | 43.13 | 43.28 | 43.47 | | 35 day EMA | 43.81 | 43.93 | 44.07 | | 50 day EMA | 44.33 | 44.44 | 44.56 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.36 | 42.79 | 43.27 | | 12 day SMA | 42.79 | 42.84 | 42.95 | | 20 day SMA | 43.45 | 43.73 | 43.99 | | 35 day SMA | 43.5 | 43.56 | 43.61 | | 50 day SMA | 43.9 | 44.07 | 44.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
