Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 35.22 and 36.85
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.15 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.92 (2.69%) | 34.67 | 34.51 - 36.14 | 2.1946 times | Thu 27 August 2026 | 34.98 (0.78%) | 34.99 | 34.16 - 35.40 | 1.0498 times | Wed 26 August 2026 | 34.71 (2.18%) | 33.82 | 33.82 - 35.90 | 1.3145 times | Tue 25 August 2026 | 33.97 (-2.75%) | 35.00 | 33.75 - 35.00 | 0.2963 times | Mon 24 August 2026 | 34.93 (-2.1%) | 36.00 | 34.80 - 36.00 | 0.6817 times | Fri 21 August 2026 | 35.68 (2.76%) | 34.99 | 33.53 - 36.30 | 2.722 times | Thu 20 August 2026 | 34.72 (2.24%) | 34.00 | 33.00 - 35.50 | 0.6582 times | Wed 19 August 2026 | 33.96 (1.95%) | 32.60 | 32.60 - 34.25 | 0.4516 times | Tue 18 August 2026 | 33.31 (1.31%) | 33.90 | 33.00 - 33.90 | 0.2627 times | Mon 17 August 2026 | 32.88 (0.09%) | 33.44 | 32.75 - 34.40 | 0.3687 times | Fri 14 August 2026 | 32.85 (-2.44%) | 34.15 | 32.75 - 34.15 | 1.2075 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 33.64 and 36.03
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.92 (0.67%) | 36.00 | 33.75 - 36.14 | 1.3287 times | Fri 21 August 2026 | 35.68 (8.61%) | 33.44 | 32.60 - 36.30 | 1.071 times | Fri 14 August 2026 | 32.85 (-3.38%) | 33.43 | 32.75 - 36.25 | 1.8764 times | Fri 07 August 2026 | 34.00 (0.18%) | 34.97 | 33.65 - 34.97 | 1.2176 times | Fri 31 July 2026 | 33.94 (0.12%) | 33.23 | 33.23 - 35.05 | 0.5844 times | Fri 24 July 2026 | 33.90 (-1.37%) | 34.71 | 32.00 - 36.48 | 0.349 times | Fri 17 July 2026 | 34.37 (-2%) | 35.07 | 33.90 - 35.15 | 1.0312 times | Fri 10 July 2026 | 35.07 (0.63%) | 35.80 | 34.30 - 35.80 | 0.5528 times | Fri 03 July 2026 | 34.85 (-2.44%) | 35.72 | 34.23 - 36.47 | 1.0281 times | Thu 25 June 2026 | 35.72 (-1.24%) | 36.10 | 35.00 - 36.98 | 0.9608 times | Fri 19 June 2026 | 36.17 (-1.28%) | 38.20 | 35.67 - 38.20 | 1.2566 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 34.26 and 37.96
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.92 (5.83%) | 34.97 | 32.60 - 36.30 | 0.8354 times | Fri 31 July 2026 | 33.94 (-5.04%) | 34.71 | 32.00 - 36.48 | 0.4819 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.6073 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.5788 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.7043 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.9667 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.8753 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.7588 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.8182 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.3733 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 2.6729 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.31 |
| 50 day DMA | 34.65 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.51 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.68 | 34.53 |
| 12 day EMA | 34.68 | 34.45 | 34.35 |
| 20 day EMA | 34.54 | 34.39 | 34.33 |
| 35 day EMA | 34.64 | 34.56 | 34.54 |
| 50 day EMA | 34.83 | 34.79 | 34.78 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.85 | 34.8 |
| 12 day SMA | 34.3 | 34.22 | 34.29 |
| 20 day SMA | 34.33 | 34.23 | 34.19 |
| 35 day SMA | 34.31 | 34.28 | 34.27 |
| 50 day SMA | 34.65 | 34.65 | 34.68 |
| 100 day SMA | 36.97 | 36.97 | 36.97 |
| 150 day SMA | 37.51 | 37.51 | 37.53 |
| 200 day SMA | 38.67 | 38.71 | 38.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.