DevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator DEVX are 41.22 and 42.68

Daily Target 140.84
Daily Target 241.6
Daily Target 342.296666666667
Daily Target 443.06
Daily Target 543.76

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Tue 24 February 2026 42.37 (0.02%) 42.50 41.53 - 42.99 0.7368 times
Mon 23 February 2026 42.36 (2.74%) 41.70 41.30 - 42.74 0.9703 times
Fri 20 February 2026 41.23 (0.76%) 40.60 40.60 - 41.38 0.3421 times
Thu 19 February 2026 40.92 (-2.29%) 42.20 40.60 - 42.20 0.5118 times
Wed 18 February 2026 41.88 (0.89%) 41.40 41.21 - 42.20 1.5283 times
Tue 17 February 2026 41.51 (-0.46%) 41.50 40.10 - 42.37 1.116 times
Mon 16 February 2026 41.70 (2.73%) 40.47 40.03 - 42.51 1.929 times
Fri 13 February 2026 40.59 (2.06%) 39.40 39.00 - 41.00 1.2377 times
Thu 12 February 2026 39.77 (-2.83%) 41.00 39.51 - 41.00 1.1958 times
Wed 11 February 2026 40.93 (-0.15%) 40.70 40.70 - 41.21 0.4321 times
Tue 10 February 2026 40.99 (0.66%) 40.05 40.05 - 41.25 1.4732 times

Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator DEVX are 41.84 and 43.53

Weekly Target 140.53
Weekly Target 241.45
Weekly Target 342.22
Weekly Target 443.14
Weekly Target 543.91

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Tue 24 February 2026 42.37 (2.76%) 41.70 41.30 - 42.99 0.1813 times
Fri 20 February 2026 41.23 (1.58%) 40.47 40.03 - 42.51 0.5765 times
Fri 13 February 2026 40.59 (0.92%) 40.01 39.00 - 41.25 0.5403 times
Fri 06 February 2026 40.22 (5.21%) 39.20 36.42 - 40.99 0.6247 times
Fri 30 January 2026 38.23 (6.43%) 35.40 34.90 - 41.77 1.1479 times
Fri 23 January 2026 35.92 (-6.12%) 38.30 34.00 - 38.52 0.9628 times
Fri 16 January 2026 38.26 (-5.01%) 40.08 37.82 - 40.08 1.184 times
Fri 09 January 2026 40.28 (-4.14%) 42.48 40.01 - 43.14 0.7555 times
Fri 02 January 2026 42.02 (1.74%) 41.13 38.00 - 42.50 3.1968 times
Fri 26 December 2025 41.30 (-0.98%) 41.98 41.00 - 44.00 0.8302 times
Fri 19 December 2025 41.71 (-4.92%) 43.96 40.11 - 44.00 0.5053 times

weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator DEVX are 39.4 and 45.97

Monthly Target 134.02
Monthly Target 238.2
Monthly Target 340.593333333333
Monthly Target 444.77
Monthly Target 547.16

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Tue 24 February 2026 42.37 (10.83%) 39.20 36.42 - 42.99 0.4165 times
Fri 30 January 2026 38.23 (-7.39%) 41.33 34.00 - 43.14 1.0575 times
Wed 31 December 2025 41.28 (-8.69%) 45.00 38.00 - 47.00 1.0932 times
Fri 28 November 2025 45.21 (3.05%) 43.88 40.37 - 50.28 0.8257 times
Fri 31 October 2025 43.87 (0%) 52.98 40.48 - 54.00 1.6071 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator DEVX

DMA (daily moving average) of Dev Accelerator DEVX

DMA period DMA value
5 day DMA 41.75
12 day DMA 41.25
20 day DMA 40.29
35 day DMA 39.35
50 day DMA 40.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator DEVX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8541.5941.2
12 day EMA41.1340.9140.65
20 day EMA40.640.4140.2
35 day EMA40.5840.4740.36
50 day EMA40.540.4240.34

SMA (simple moving average) of Dev Accelerator DEVX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7541.5841.45
12 day SMA41.2541.0740.8
20 day SMA40.2939.9939.66
35 day SMA39.3539.3539.34
50 day SMA40.0540.0840.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme