Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 40.21 and 43.16
| Daily Target 1 | 37.78 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.726666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.68 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (7.8%) | 39.49 | 38.81 - 41.76 | 1.5956 times | Mon 13 April 2026 | 38.60 (2.06%) | 37.82 | 37.00 - 39.90 | 1.3918 times | Fri 10 April 2026 | 37.82 (4.3%) | 36.40 | 36.40 - 38.44 | 0.708 times | Thu 09 April 2026 | 36.26 (0.5%) | 36.38 | 36.00 - 36.80 | 0.2833 times | Wed 08 April 2026 | 36.08 (2.27%) | 36.40 | 35.65 - 36.79 | 0.6103 times | Tue 07 April 2026 | 35.28 (-0.08%) | 35.60 | 34.61 - 35.60 | 0.2057 times | Mon 06 April 2026 | 35.31 (0.91%) | 36.40 | 34.83 - 36.40 | 0.3148 times | Thu 02 April 2026 | 34.99 (3.46%) | 33.82 | 32.77 - 36.00 | 0.5027 times | Wed 01 April 2026 | 33.82 (9.73%) | 33.00 | 32.51 - 34.00 | 0.6728 times | Mon 30 March 2026 | 30.82 (-7.59%) | 33.35 | 29.95 - 33.75 | 3.7151 times | Fri 27 March 2026 | 33.35 (-6.77%) | 36.40 | 33.10 - 36.40 | 2.992 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 39.31 and 44.07
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (10.02%) | 37.82 | 37.00 - 41.76 | 0.6562 times | Fri 10 April 2026 | 37.82 (8.09%) | 36.40 | 34.61 - 38.44 | 0.4661 times | Thu 02 April 2026 | 34.99 (4.92%) | 33.35 | 29.95 - 36.00 | 1.0742 times | Fri 27 March 2026 | 33.35 (-11.7%) | 37.76 | 33.10 - 37.76 | 1.6854 times | Fri 20 March 2026 | 37.77 (2.08%) | 37.20 | 34.86 - 40.45 | 1.3512 times | Fri 13 March 2026 | 37.00 (-5.71%) | 38.50 | 36.01 - 38.99 | 0.723 times | Fri 06 March 2026 | 39.24 (-8.91%) | 42.00 | 39.00 - 42.47 | 0.5778 times | Fri 27 February 2026 | 43.08 (4.49%) | 41.70 | 41.30 - 45.60 | 1.3214 times | Fri 20 February 2026 | 41.23 (1.58%) | 40.47 | 40.03 - 42.51 | 1.1071 times | Fri 13 February 2026 | 40.59 (0.92%) | 40.01 | 39.00 - 41.25 | 1.0377 times | Fri 06 February 2026 | 40.22 (5.21%) | 39.20 | 36.42 - 40.99 | 1.1998 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 37.06 and 46.31
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.61 (35.01%) | 33.00 | 32.51 - 41.76 | 0.1864 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.6959 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.6301 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.2661 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.3088 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 0.9886 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 1.9241 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.26 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 37.09 | 36.33 |
| 12 day EMA | 37.17 | 36.36 | 35.95 |
| 20 day EMA | 37.07 | 36.59 | 36.38 |
| 35 day EMA | 37.54 | 37.3 | 37.22 |
| 50 day EMA | 38.53 | 38.4 | 38.39 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 36.81 | 36.15 |
| 12 day SMA | 35.81 | 35.33 | 35.14 |
| 20 day SMA | 36.26 | 36.06 | 36.02 |
| 35 day SMA | 38.21 | 38.22 | 38.3 |
| 50 day SMA | 38.72 | 38.69 | 38.65 |
| 100 day SMA | 40.04 | 40.04 | 40.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.