Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 36.94 and 38.79
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 40.31 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.92 (-0.94%) | 39.65 | 37.80 - 39.65 | 0.6224 times | Wed 27 May 2026 | 38.28 (-1.52%) | 38.87 | 37.80 - 39.20 | 0.7391 times | Tue 26 May 2026 | 38.87 (-0.13%) | 38.90 | 38.65 - 39.60 | 0.2968 times | Mon 25 May 2026 | 38.92 (-0.33%) | 39.99 | 38.73 - 40.32 | 1.1767 times | Fri 22 May 2026 | 39.05 (-2.2%) | 39.90 | 38.80 - 40.28 | 0.6675 times | Thu 21 May 2026 | 39.93 (-0.13%) | 40.69 | 39.40 - 40.69 | 2.2532 times | Wed 20 May 2026 | 39.98 (-2.13%) | 42.00 | 39.81 - 42.00 | 1.0441 times | Tue 19 May 2026 | 40.85 (4.64%) | 39.79 | 39.00 - 41.40 | 1.6552 times | Mon 18 May 2026 | 39.04 (-3.17%) | 40.46 | 38.57 - 40.64 | 0.9097 times | Fri 15 May 2026 | 40.32 (-0.69%) | 41.34 | 39.56 - 41.36 | 0.6353 times | Thu 14 May 2026 | 40.60 (-1.62%) | 41.30 | 40.15 - 41.80 | 0.3811 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 36.6 and 39.12
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.92 (-2.89%) | 39.99 | 37.80 - 40.32 | 0.5801 times | Fri 22 May 2026 | 39.05 (-3.15%) | 40.46 | 38.57 - 42.00 | 1.3362 times | Fri 15 May 2026 | 40.32 (-3.29%) | 41.69 | 39.56 - 42.50 | 0.8393 times | Fri 08 May 2026 | 41.69 (-2.02%) | 43.00 | 40.80 - 43.00 | 0.5475 times | Thu 30 April 2026 | 42.55 (1.43%) | 42.40 | 41.04 - 43.50 | 0.6662 times | Fri 24 April 2026 | 41.95 (2.04%) | 41.21 | 39.00 - 42.10 | 1.2396 times | Fri 17 April 2026 | 41.11 (8.7%) | 37.82 | 37.00 - 43.60 | 1.3378 times | Fri 10 April 2026 | 37.82 (8.09%) | 36.40 | 34.61 - 38.44 | 0.499 times | Thu 02 April 2026 | 34.99 (4.92%) | 33.35 | 29.95 - 36.00 | 1.15 times | Fri 27 March 2026 | 33.35 (-11.7%) | 37.76 | 33.10 - 37.76 | 1.8042 times | Fri 20 March 2026 | 37.77 (2.08%) | 37.20 | 34.86 - 40.45 | 1.4465 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 35.26 and 40.46
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.4308 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.5242 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.7195 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.6515 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.3091 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.3533 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.0222 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 1.9894 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.02 |
| 100 day DMA | 39.4 |
| 150 day DMA | 40.68 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.96 | 39.3 |
| 12 day EMA | 39.41 | 39.68 | 39.94 |
| 20 day EMA | 39.78 | 39.98 | 40.16 |
| 35 day EMA | 39.41 | 39.5 | 39.57 |
| 50 day EMA | 38.9 | 38.94 | 38.97 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 39.01 | 39.35 |
| 12 day SMA | 39.59 | 39.84 | 40.15 |
| 20 day SMA | 40.46 | 40.69 | 40.9 |
| 35 day SMA | 40.46 | 40.38 | 40.3 |
| 50 day SMA | 39.02 | 39.01 | 39 |
| 100 day SMA | 39.4 | 39.4 | 39.42 |
| 150 day SMA | 40.68 | 40.72 | 40.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.