Login or Join
HomepageDevAccelerator DEVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator DEVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator DEVX are 33.95 and 34.95
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.63 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.90 (0%) | 34.99 | 34.00 - 35.00 | 1.5905 times | Mon 13 July 2026 | 34.90 (-0.48%) | 35.07 | 34.20 - 35.07 | 0.6295 times | Fri 10 July 2026 | 35.07 (1.07%) | 34.98 | 34.51 - 35.29 | 1.1114 times | Thu 09 July 2026 | 34.70 (0.2%) | 34.30 | 34.30 - 35.19 | 0.3793 times | Wed 08 July 2026 | 34.63 (-1.51%) | 35.16 | 34.45 - 35.16 | 0.7797 times | Tue 07 July 2026 | 35.16 (0.83%) | 35.32 | 34.71 - 35.32 | 0.5281 times | Mon 06 July 2026 | 34.87 (0.06%) | 35.80 | 34.75 - 35.80 | 0.7718 times | Fri 03 July 2026 | 34.85 (-2.84%) | 36.03 | 34.80 - 36.03 | 1.6426 times | Thu 02 July 2026 | 35.87 (1.41%) | 35.37 | 35.10 - 36.00 | 0.8968 times | Wed 01 July 2026 | 35.37 (-1.04%) | 34.71 | 34.23 - 35.99 | 1.6705 times | Tue 30 June 2026 | 35.74 (0.73%) | 34.75 | 34.75 - 36.47 | 1.3038 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator DEVX are 33.92 and 34.99
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.90 (-0.48%) | 35.07 | 34.00 - 35.07 | 0.3943 times | Fri 10 July 2026 | 35.07 (0.63%) | 35.80 | 34.30 - 35.80 | 0.6341 times | Fri 03 July 2026 | 34.85 (-2.44%) | 35.72 | 34.23 - 36.47 | 1.1792 times | Thu 25 June 2026 | 35.72 (-1.24%) | 36.10 | 35.00 - 36.98 | 1.1021 times | Fri 19 June 2026 | 36.17 (-1.28%) | 38.20 | 35.67 - 38.20 | 1.4414 times | Fri 12 June 2026 | 36.64 (-1.61%) | 37.25 | 35.50 - 37.99 | 0.8344 times | Fri 05 June 2026 | 37.24 (-1.79%) | 38.40 | 36.40 - 38.76 | 0.7719 times | Fri 29 May 2026 | 37.92 (-2.89%) | 39.99 | 37.80 - 40.32 | 0.7669 times | Fri 22 May 2026 | 39.05 (-3.15%) | 40.46 | 38.57 - 42.00 | 1.7662 times | Fri 15 May 2026 | 40.32 (-3.29%) | 41.69 | 39.56 - 42.50 | 1.1095 times | Fri 08 May 2026 | 41.69 (-2.02%) | 43.00 | 40.80 - 43.00 | 0.7238 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator DEVX are 34.45 and 36.48
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.90 (-2.35%) | 34.71 | 34.00 - 36.03 | 0.2031 times | Tue 30 June 2026 | 35.74 (-5.75%) | 38.40 | 34.75 - 38.76 | 0.524 times | Fri 29 May 2026 | 37.92 (-10.88%) | 43.00 | 37.80 - 43.00 | 0.4994 times | Thu 30 April 2026 | 42.55 (38.06%) | 33.00 | 32.51 - 43.60 | 0.6076 times | Mon 30 March 2026 | 30.82 (-28.46%) | 42.00 | 29.95 - 42.47 | 0.834 times | Fri 27 February 2026 | 43.08 (12.69%) | 39.20 | 36.42 - 45.60 | 0.7551 times | Fri 30 January 2026 | 38.23 (-7.39%) | 41.33 | 34.00 - 43.14 | 1.5174 times | Wed 31 December 2025 | 41.28 (-8.69%) | 45.00 | 38.00 - 47.00 | 1.5686 times | Fri 28 November 2025 | 45.21 (3.05%) | 43.88 | 40.37 - 50.28 | 1.1848 times | Fri 31 October 2025 | 43.87 (0%) | 52.98 | 40.48 - 54.00 | 2.306 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator DEVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator DEVX
DMA (daily moving average) of Dev Accelerator DEVX
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.52 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.63 |
| 100 day DMA | 38.44 |
| 150 day DMA | 39.04 |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator DEVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.94 | 34.96 |
| 12 day EMA | 35.18 | 35.23 | 35.29 |
| 20 day EMA | 35.6 | 35.67 | 35.75 |
| 35 day EMA | 36.67 | 36.77 | 36.88 |
| 50 day EMA | 37.74 | 37.86 | 37.98 |
SMA (simple moving average) of Dev Accelerator DEVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.89 | 34.89 |
| 12 day SMA | 35.13 | 35.2 | 35.3 |
| 20 day SMA | 35.52 | 35.6 | 35.69 |
| 35 day SMA | 36.26 | 36.38 | 36.52 |
| 50 day SMA | 37.63 | 37.79 | 37.94 |
| 100 day SMA | 38.44 | 38.49 | 38.55 |
| 150 day SMA | 39.04 | 39.09 | 39.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.