DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 120.15 and 126 | Daily Target 1 | 115.58 | | Daily Target 2 | 118.86 | | Daily Target 3 | 121.43 | | Daily Target 4 | 124.71 | | Daily Target 5 | 127.28 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.14 (1.13%) |
120.70 |
118.15 - 124.00 |
1.3539 times |
Wed 02 July 2025 |
120.77 (0.57%) |
121.00 |
117.90 - 125.90 |
1.941 times |
Tue 01 July 2025 |
120.08 (6.33%) |
114.72 |
110.50 - 123.20 |
4.2316 times |
Mon 30 June 2025 |
112.93 (4.17%) |
109.83 |
108.33 - 114.90 |
0.7585 times |
Fri 27 June 2025 |
108.41 (0.14%) |
109.30 |
108.00 - 110.20 |
0.2478 times |
Thu 26 June 2025 |
108.26 (0.82%) |
109.11 |
107.16 - 109.90 |
0.2721 times |
Wed 25 June 2025 |
107.38 (1.33%) |
107.99 |
106.11 - 109.40 |
0.263 times |
Tue 24 June 2025 |
105.97 (-0.36%) |
108.59 |
105.54 - 109.59 |
0.4053 times |
Mon 23 June 2025 |
106.35 (0.42%) |
107.50 |
105.25 - 110.04 |
0.3802 times |
Fri 20 June 2025 |
105.90 (1.18%) |
104.71 |
104.60 - 106.86 |
0.1465 times |
Thu 19 June 2025 |
104.66 (-3.67%) |
109.49 |
104.00 - 109.49 |
0.4864 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 115.24 and 132.81 | Weekly Target 1 | 101.22 | | Weekly Target 2 | 111.68 | | Weekly Target 3 | 118.79 | | Weekly Target 4 | 129.25 | | Weekly Target 5 | 136.36 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.14 (12.66%) |
109.83 |
108.33 - 125.90 |
2.5336 times |
Fri 27 June 2025 |
108.41 (2.37%) |
107.50 |
105.25 - 110.20 |
0.4797 times |
Fri 20 June 2025 |
105.90 (-4.5%) |
111.99 |
104.00 - 112.39 |
0.5669 times |
Fri 13 June 2025 |
110.89 (5.92%) |
104.86 |
103.83 - 122.80 |
2.5584 times |
Fri 06 June 2025 |
104.69 (-0.27%) |
105.00 |
101.71 - 106.60 |
0.5577 times |
Fri 30 May 2025 |
104.97 (-5.43%) |
111.45 |
103.63 - 113.81 |
0.6887 times |
Fri 23 May 2025 |
111.00 (-1.1%) |
114.65 |
108.65 - 115.69 |
0.5473 times |
Fri 16 May 2025 |
112.23 (15.15%) |
103.00 |
101.38 - 114.97 |
0.8246 times |
Fri 09 May 2025 |
97.46 (-5.56%) |
104.98 |
94.43 - 107.40 |
0.7252 times |
Fri 02 May 2025 |
103.20 (-3.56%) |
106.02 |
101.70 - 108.38 |
0.5179 times |
Fri 25 April 2025 |
107.01 (-3.38%) |
110.75 |
106.01 - 117.59 |
1.0876 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 116.32 and 131.72 | Monthly Target 1 | 104.11 | | Monthly Target 2 | 113.13 | | Monthly Target 3 | 119.51333333333 | | Monthly Target 4 | 128.53 | | Monthly Target 5 | 134.91 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
122.14 (8.16%) |
114.72 |
110.50 - 125.90 |
0.1672 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.3193 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.2106 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.2774 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.4504 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.5851 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
2.4359 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
1.6624 times |
Fri 29 November 2024 |
161.20 (12.74%) |
143.85 |
143.85 - 185.00 |
2.8112 times |
Thu 31 October 2024 |
142.98 (-6.05%) |
154.80 |
125.20 - 169.70 |
1.0805 times |
Mon 30 September 2024 |
152.18 (9.54%) |
139.95 |
121.56 - 155.95 |
1.5522 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 116.87 | | 12 day DMA | 110.96 | | 20 day DMA | 110.1 | | 35 day DMA | 109.55 | | 50 day DMA | 107.98 | | 100 day DMA | 114.03 | | 150 day DMA | 129.89 | | 200 day DMA | 134.06 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.76 | 115.57 | 112.97 | | 12 day EMA | 113.41 | 111.82 | 110.19 | | 20 day EMA | 111.48 | 110.36 | 109.27 | | 35 day EMA | 110.04 | 109.33 | 108.66 | | 50 day EMA | 109.37 | 108.85 | 108.36 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.87 | 114.09 | 111.41 | | 12 day SMA | 110.96 | 109.84 | 108.77 | | 20 day SMA | 110.1 | 109.24 | 108.43 | | 35 day SMA | 109.55 | 109.23 | 108.86 | | 50 day SMA | 107.98 | 107.83 | 107.72 | | 100 day SMA | 114.03 | 114.32 | 114.61 | | 150 day SMA | 129.89 | 130.23 | 130.49 | | 200 day SMA | 134.06 | 134.12 | 134.16 |
|
|
