Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 24.18 and 25.91
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 27.29 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.23 (-3.33%) | 25.70 | 24.86 - 26.59 | 1.6817 times | Fri 20 February 2026 | 26.10 (-0.19%) | 26.15 | 25.90 - 26.93 | 0.3949 times | Thu 19 February 2026 | 26.15 (-1.51%) | 27.49 | 26.01 - 27.49 | 0.3679 times | Wed 18 February 2026 | 26.55 (-3.38%) | 27.79 | 26.49 - 27.80 | 0.7487 times | Tue 17 February 2026 | 27.48 (-0.4%) | 27.72 | 27.16 - 28.34 | 0.3587 times | Mon 16 February 2026 | 27.59 (-1.67%) | 28.90 | 26.81 - 29.06 | 0.6965 times | Fri 13 February 2026 | 28.06 (-4.23%) | 29.30 | 27.90 - 29.30 | 1.1556 times | Thu 12 February 2026 | 29.30 (-1.68%) | 29.51 | 29.26 - 30.45 | 0.5981 times | Wed 11 February 2026 | 29.80 (-8.92%) | 32.00 | 29.15 - 32.00 | 2.9141 times | Tue 10 February 2026 | 32.72 (0.68%) | 31.70 | 31.70 - 33.56 | 1.0838 times | Mon 09 February 2026 | 32.50 (4.33%) | 31.15 | 31.01 - 36.49 | 2.23 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 24.18 and 25.91
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.23 (-3.33%) | 25.70 | 24.86 - 26.59 | 0.127 times | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.1938 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.6028 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.2997 times | Fri 30 January 2026 | 30.71 (1.49%) | 30.11 | 30.00 - 32.00 | 0.0963 times | Fri 23 January 2026 | 30.26 (-9.27%) | 33.30 | 30.00 - 33.50 | 0.1934 times | Fri 16 January 2026 | 33.35 (-1.19%) | 33.91 | 32.31 - 36.00 | 0.1761 times | Fri 09 January 2026 | 33.75 (-5.33%) | 35.65 | 33.50 - 36.65 | 0.5936 times | Fri 02 January 2026 | 35.65 (-10.52%) | 39.84 | 30.10 - 40.99 | 7.0029 times | Fri 26 December 2025 | 39.84 (12.1%) | 35.54 | 35.54 - 42.19 | 0.7144 times | Fri 19 December 2025 | 35.54 (-4.18%) | 37.00 | 34.10 - 38.60 | 0.2778 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 19.23 and 30.86
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.23 (-17.84%) | 30.71 | 24.86 - 36.49 | 0.6614 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.9766 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.0494 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.5116 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.7971 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.7401 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.8675 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.59 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.4858 times | Fri 30 May 2025 | 104.97 (2.16%) | 102.75 | 94.43 - 115.69 | 0.3205 times | Wed 30 April 2025 | 102.75 (-7.63%) | 114.00 | 100.50 - 117.59 | 0.4221 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 28.55 |
| 20 day DMA | 29.52 |
| 35 day DMA | 31.06 |
| 50 day DMA | 32.81 |
| 100 day DMA | 36.52 |
| 150 day DMA | 49.4 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.89 | 27.29 |
| 12 day EMA | 27.88 | 28.36 | 28.77 |
| 20 day EMA | 29.08 | 29.48 | 29.84 |
| 35 day EMA | 30.97 | 31.31 | 31.62 |
| 50 day EMA | 32.59 | 32.89 | 33.17 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.77 | 27.17 |
| 12 day SMA | 28.55 | 29.03 | 29.48 |
| 20 day SMA | 29.52 | 29.82 | 30.03 |
| 35 day SMA | 31.06 | 31.36 | 31.59 |
| 50 day SMA | 32.81 | 33.06 | 33.29 |
| 100 day SMA | 36.52 | 36.67 | 36.81 |
| 150 day SMA | 49.4 | 49.99 | 50.57 |
| 200 day SMA | 64.63 | 65 | 65.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.