Use Dark Theme
bell notificationshomepagelogin

DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 151.27 and 162.21

Daily Target 1148.88
Daily Target 2153.65
Daily Target 3159.82
Daily Target 4164.59
Daily Target 5170.76

Daily price and volume Dev Info

Date Closing Open Range Volume
Tue 19 November 2024 158.42 (-1.02%) 162.00 155.05 - 165.99 0.4486 times
Mon 18 November 2024 160.05 (-0.26%) 155.10 152.01 - 165.00 0.8131 times
Thu 14 November 2024 160.47 (-4.86%) 170.90 155.01 - 177.97 2.1511 times
Wed 13 November 2024 168.66 (12.75%) 155.00 148.01 - 173.70 4.5887 times
Tue 12 November 2024 149.59 (-2.95%) 154.55 148.10 - 156.90 0.2256 times
Mon 11 November 2024 154.14 (-1.63%) 156.90 152.27 - 158.70 0.2206 times
Fri 08 November 2024 156.70 (2.73%) 153.80 151.05 - 164.60 1.0787 times
Thu 07 November 2024 152.54 (-1.13%) 154.25 151.10 - 156.80 0.1381 times
Wed 06 November 2024 154.28 (0.94%) 154.10 153.01 - 157.70 0.1839 times
Tue 05 November 2024 152.85 (1.8%) 149.69 148.69 - 154.90 0.1517 times
Mon 04 November 2024 150.15 (-1.97%) 157.00 147.10 - 158.91 0.4962 times

 Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 155.22 and 169.2

Weekly Target 1144.83
Weekly Target 2151.62
Weekly Target 3158.80666666667
Weekly Target 4165.6
Weekly Target 5172.79

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Tue 19 November 2024 158.42 (-1.28%) 155.10 152.01 - 165.99 0.4404 times
Thu 14 November 2024 160.47 (2.41%) 156.90 148.01 - 177.97 2.5084 times
Fri 08 November 2024 156.70 (2.3%) 157.00 147.10 - 164.60 0.7151 times
Fri 01 November 2024 153.17 (19.63%) 128.55 128.55 - 162.99 0.5903 times
Fri 25 October 2024 128.04 (-12.96%) 147.10 125.20 - 148.87 0.2885 times
Fri 18 October 2024 147.10 (-3.83%) 153.95 142.65 - 159.80 0.3081 times
Fri 11 October 2024 152.96 (-5.32%) 161.65 147.31 - 163.45 0.5005 times
Fri 04 October 2024 161.55 (9.31%) 148.48 145.70 - 169.70 1.418 times
Fri 27 September 2024 147.79 (12.35%) 132.60 127.50 - 153.89 3.0193 times
Fri 20 September 2024 131.55 (2.27%) 129.01 121.56 - 134.00 0.2114 times
Fri 13 September 2024 128.63 (-2.49%) 131.30 128.00 - 135.46 0.0801 times

 weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 151.14 and 185.26

Monthly Target 1125.96
Monthly Target 2142.19
Monthly Target 3160.08
Monthly Target 4176.31
Monthly Target 5194.2

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Tue 19 November 2024 158.42 (10.8%) 143.85 143.85 - 177.97 2.2832 times
Thu 31 October 2024 142.98 (-6.05%) 154.80 125.20 - 169.70 1.5399 times
Mon 30 September 2024 152.18 (9.54%) 139.95 121.56 - 155.95 2.2123 times
Fri 30 August 2024 138.93 (2.83%) 135.80 116.70 - 146.30 0.639 times
Wed 31 July 2024 135.10 (20.3%) 112.90 109.95 - 158.00 1.8181 times
Fri 28 June 2024 112.30 (-1.62%) 122.35 101.50 - 125.98 0.2414 times
Fri 31 May 2024 114.15 (-3.91%) 119.00 105.65 - 124.40 0.2103 times
Tue 30 April 2024 118.80 (17.62%) 104.00 102.65 - 138.00 0.3352 times
Thu 28 March 2024 101.00 (-23.95%) 136.50 94.00 - 136.50 0.4761 times
Thu 29 February 2024 132.80 (-16.43%) 162.95 130.45 - 165.40 0.2445 times
Wed 31 January 2024 158.90 (-1.52%) 156.60 151.35 - 158.90 0.0173 times

 monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 159.44
12 day DMA 155.92
20 day DMA 148
35 day DMA 149.75
50 day DMA 144.74
100 day DMA 137.43
150 day DMA 130
200 day DMA 129.81

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.85159.06158.56
12 day EMA155.26154.69153.71
20 day EMA152.22151.57150.68
35 day EMA148.05147.44146.7
50 day EMA145.46144.93144.31

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.44158.58157.91
12 day SMA155.92154.63153.35
20 day SMA148147.12146.47
35 day SMA149.75149.45149.02
50 day SMA144.74144.21143.71
100 day SMA137.43136.99136.54
150 day SMA130129.77129.55
200 day SMA129.81129.83129.83
Back to top Use Dark Theme