Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 25.97 and 29.67
| Daily Target 1 | 25.28 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 28.976666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 32.68 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.03 (-3.71%) | 30.50 | 27.60 - 31.30 | 4.733 times | Wed 27 May 2026 | 29.11 (0.1%) | 28.80 | 28.80 - 29.75 | 0.2734 times | Tue 26 May 2026 | 29.08 (-0.82%) | 29.99 | 28.71 - 30.10 | 0.4373 times | Mon 25 May 2026 | 29.32 (2.45%) | 28.77 | 28.77 - 30.34 | 0.3528 times | Fri 22 May 2026 | 28.62 (-4.09%) | 29.84 | 28.11 - 29.98 | 1.0395 times | Thu 21 May 2026 | 29.84 (2.05%) | 30.00 | 29.52 - 31.00 | 0.6859 times | Wed 20 May 2026 | 29.24 (0.58%) | 28.80 | 28.62 - 29.50 | 0.2742 times | Tue 19 May 2026 | 29.07 (4.91%) | 27.50 | 27.50 - 29.50 | 1.0986 times | Mon 18 May 2026 | 27.71 (-3.62%) | 28.79 | 27.30 - 28.79 | 0.7563 times | Fri 15 May 2026 | 28.75 (0.59%) | 28.39 | 28.04 - 29.39 | 0.3489 times | Thu 14 May 2026 | 28.58 (-3.8%) | 30.15 | 28.20 - 30.24 | 1.6488 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 25.97 and 29.67
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.03 (-2.06%) | 28.77 | 27.60 - 31.30 | 0.6801 times | Fri 22 May 2026 | 28.62 (-0.45%) | 28.79 | 27.30 - 31.00 | 0.4523 times | Fri 15 May 2026 | 28.75 (-6.17%) | 30.62 | 28.04 - 31.28 | 0.7883 times | Fri 08 May 2026 | 30.64 (-1.61%) | 30.80 | 30.50 - 33.00 | 0.8672 times | Thu 30 April 2026 | 31.14 (-7.51%) | 33.00 | 30.99 - 34.80 | 0.6368 times | Fri 24 April 2026 | 33.67 (10.72%) | 30.49 | 29.00 - 37.45 | 2.808 times | Fri 17 April 2026 | 30.41 (-3.15%) | 32.00 | 28.50 - 33.00 | 0.6917 times | Fri 10 April 2026 | 31.40 (21.94%) | 25.02 | 25.02 - 33.51 | 1.2966 times | Thu 02 April 2026 | 25.75 (2.43%) | 24.30 | 23.00 - 26.04 | 0.4569 times | Fri 27 March 2026 | 25.14 (-8.85%) | 27.58 | 24.40 - 28.10 | 1.3222 times | Fri 20 March 2026 | 27.58 (12.76%) | 24.49 | 24.00 - 30.95 | 2.6592 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 24.82 and 30.52
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3301 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.663 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.6347 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.5821 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.712 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 2.9521 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.3729 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.5811 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.5396 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.6324 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.4301 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.45 |
| 150 day DMA | 32.85 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 29.12 | 29.12 |
| 12 day EMA | 29.11 | 29.31 | 29.35 |
| 20 day EMA | 29.4 | 29.54 | 29.58 |
| 35 day EMA | 29.04 | 29.1 | 29.1 |
| 50 day EMA | 28.83 | 28.86 | 28.85 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.19 | 29.22 |
| 12 day SMA | 28.92 | 28.97 | 29.06 |
| 20 day SMA | 29.62 | 29.83 | 29.99 |
| 35 day SMA | 30.3 | 30.24 | 30.14 |
| 50 day SMA | 29.06 | 29.02 | 28.97 |
| 100 day SMA | 29.45 | 29.55 | 29.65 |
| 150 day SMA | 32.85 | 32.92 | 32.98 |
| 200 day SMA | 39.01 | 39.43 | 39.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.