Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 27.72 and 30.77
| Daily Target 1 | 26.96 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 33.06 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.99 (-0.83%) | 30.79 | 28.50 - 31.55 | 1.2011 times | Mon 13 April 2026 | 30.24 (-3.69%) | 32.00 | 30.00 - 33.00 | 0.9733 times | Fri 10 April 2026 | 31.40 (7.06%) | 30.20 | 29.93 - 33.51 | 3.3672 times | Thu 09 April 2026 | 29.33 (6.81%) | 27.49 | 27.00 - 29.68 | 1.3202 times | Wed 08 April 2026 | 27.46 (5.05%) | 26.80 | 26.07 - 27.95 | 0.457 times | Tue 07 April 2026 | 26.14 (2.43%) | 25.11 | 25.10 - 26.40 | 0.2337 times | Mon 06 April 2026 | 25.52 (-0.89%) | 25.02 | 25.02 - 26.20 | 0.4085 times | Thu 02 April 2026 | 25.75 (0%) | 25.75 | 23.00 - 25.99 | 0.3497 times | Wed 01 April 2026 | 25.75 (10.85%) | 25.00 | 24.19 - 25.98 | 0.3908 times | Mon 30 March 2026 | 23.23 (-7.6%) | 24.30 | 23.03 - 26.04 | 1.2985 times | Fri 27 March 2026 | 25.14 (-5.74%) | 26.22 | 24.40 - 27.48 | 1.4747 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 27 and 31.5
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.99 (-4.49%) | 32.00 | 28.50 - 33.00 | 0.1733 times | Fri 10 April 2026 | 31.40 (21.94%) | 25.02 | 25.02 - 33.51 | 0.4611 times | Thu 02 April 2026 | 25.75 (2.43%) | 24.30 | 23.00 - 26.04 | 0.1625 times | Fri 27 March 2026 | 25.14 (-8.85%) | 27.58 | 24.40 - 28.10 | 0.4702 times | Fri 20 March 2026 | 27.58 (12.76%) | 24.49 | 24.00 - 30.95 | 0.9457 times | Fri 13 March 2026 | 24.46 (-5.74%) | 25.99 | 24.00 - 28.80 | 0.4601 times | Fri 06 March 2026 | 25.95 (11.81%) | 22.75 | 22.25 - 29.00 | 5.9336 times | Fri 27 February 2026 | 23.21 (-11.07%) | 25.70 | 22.70 - 26.59 | 0.4505 times | Fri 20 February 2026 | 26.10 (-6.99%) | 28.90 | 25.90 - 29.06 | 0.2295 times | Fri 13 February 2026 | 28.06 (-9.92%) | 31.15 | 27.90 - 36.49 | 0.7136 times | Fri 06 February 2026 | 31.15 (1.43%) | 30.71 | 30.00 - 33.30 | 0.3547 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 26.5 and 37.01
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.99 (29.1%) | 25.00 | 23.00 - 33.51 | 0.2388 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.7252 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6021 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7364 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.0535 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.3857 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.601 times | Tue 30 September 2025 | 40.11 (-8.7%) | 43.93 | 40.00 - 47.30 | 0.5581 times | Fri 29 August 2025 | 43.93 (-60.67%) | 111.80 | 41.15 - 118.70 | 0.6542 times | Thu 31 July 2025 | 111.71 (-1.08%) | 114.72 | 110.01 - 125.90 | 0.4449 times | Mon 30 June 2025 | 112.93 (7.58%) | 105.00 | 101.71 - 122.80 | 0.3664 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.33 |
| 50 day DMA | 27.44 |
| 100 day DMA | 32.02 |
| 150 day DMA | 35.1 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.19 | 28.67 |
| 12 day EMA | 28.13 | 27.79 | 27.35 |
| 20 day EMA | 27.57 | 27.31 | 27 |
| 35 day EMA | 27.64 | 27.5 | 27.34 |
| 50 day EMA | 27.98 | 27.9 | 27.8 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 28.91 | 27.97 |
| 12 day SMA | 27.22 | 26.87 | 26.45 |
| 20 day SMA | 27.05 | 26.84 | 26.66 |
| 35 day SMA | 26.33 | 26.24 | 26.16 |
| 50 day SMA | 27.44 | 27.46 | 27.49 |
| 100 day SMA | 32.02 | 32.12 | 32.23 |
| 150 day SMA | 35.1 | 35.21 | 35.29 |
| 200 day SMA | 51.57 | 51.95 | 52.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.