Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 24.51 and 25.16
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.67 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.91 (0.2%) | 24.99 | 24.75 - 25.40 | 0.5819 times | Thu 27 August 2026 | 24.86 (-2.36%) | 25.49 | 24.52 - 25.61 | 0.7883 times | Wed 26 August 2026 | 25.46 (0.2%) | 25.49 | 25.20 - 26.00 | 0.6045 times | Tue 25 August 2026 | 25.41 (-0.08%) | 25.60 | 25.27 - 26.50 | 0.774 times | Mon 24 August 2026 | 25.43 (2.13%) | 25.10 | 25.10 - 27.70 | 2.0775 times | Fri 21 August 2026 | 24.90 (0.97%) | 24.80 | 24.40 - 25.40 | 0.6094 times | Thu 20 August 2026 | 24.66 (-1.24%) | 25.04 | 24.00 - 26.50 | 2.2271 times | Wed 19 August 2026 | 24.97 (-1.11%) | 25.70 | 24.35 - 25.88 | 0.7261 times | Tue 18 August 2026 | 25.25 (-2.96%) | 25.80 | 25.21 - 26.30 | 1.2511 times | Mon 17 August 2026 | 26.02 (-0.27%) | 25.90 | 25.80 - 27.00 | 0.3601 times | Fri 14 August 2026 | 26.09 (-2.94%) | 26.35 | 25.88 - 27.80 | 1.8967 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 23.13 and 26.31
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.91 (0.04%) | 25.10 | 24.52 - 27.70 | 0.6092 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 0.6531 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.4901 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.4602 times | Fri 31 July 2026 | 27.03 (3.68%) | 26.00 | 25.55 - 30.00 | 2.9563 times | Fri 24 July 2026 | 26.07 (-4.37%) | 27.49 | 25.70 - 28.00 | 0.2965 times | Fri 17 July 2026 | 27.26 (-1.05%) | 27.90 | 27.10 - 29.48 | 0.4959 times | Fri 10 July 2026 | 27.55 (0.36%) | 27.52 | 27.05 - 30.10 | 1.1833 times | Fri 03 July 2026 | 27.45 (4.49%) | 25.75 | 25.07 - 30.20 | 2.3156 times | Thu 25 June 2026 | 26.27 (-7.47%) | 28.39 | 25.55 - 28.60 | 0.5398 times | Fri 19 June 2026 | 28.39 (4.15%) | 27.48 | 26.93 - 28.90 | 0.6942 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 21.86 and 27.06
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.91 (-7.84%) | 27.30 | 24.00 - 29.20 | 0.2047 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.5158 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.3882 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.3559 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 0.7148 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 2.8406 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.6276 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 0.7676 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 3.1827 times | Fri 28 November 2025 | 40.13 (0.3%) | 40.01 | 40.00 - 44.00 | 0.4021 times | Fri 31 October 2025 | 40.01 (-0.25%) | 40.02 | 37.50 - 44.44 | 0.6265 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.4 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.88 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.05 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.2 | 25.37 |
| 12 day EMA | 25.46 | 25.56 | 25.69 |
| 20 day EMA | 25.83 | 25.93 | 26.04 |
| 35 day EMA | 26.32 | 26.4 | 26.49 |
| 50 day EMA | 26.79 | 26.87 | 26.95 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.21 | 25.17 |
| 12 day SMA | 25.4 | 25.59 | 25.78 |
| 20 day SMA | 26.07 | 26.18 | 26.25 |
| 35 day SMA | 26.54 | 26.62 | 26.7 |
| 50 day SMA | 26.88 | 26.94 | 27.01 |
| 100 day SMA | 28.24 | 28.25 | 28.26 |
| 150 day SMA | 28.05 | 28.09 | 28.15 |
| 200 day SMA | 30.5 | 30.57 | 30.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.