Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 18.32 and 19.6
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.52 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.41 (-0.21%) | 19.45 | 18.51 - 19.79 | 0.7192 times | Tue 13 October 2026 | 19.45 (-0.41%) | 19.55 | 19.06 - 19.99 | 0.225 times | Mon 12 October 2026 | 19.53 (0.72%) | 20.00 | 19.40 - 20.00 | 0.2613 times | Fri 09 October 2026 | 19.39 (-0.41%) | 19.30 | 18.61 - 21.00 | 1.6947 times | Thu 08 October 2026 | 19.47 (-2.45%) | 19.52 | 19.11 - 20.55 | 1.4758 times | Wed 07 October 2026 | 19.96 (-6.55%) | 21.40 | 19.26 - 21.69 | 2.3239 times | Tue 06 October 2026 | 21.36 (4.09%) | 20.90 | 20.40 - 22.49 | 0.6448 times | Mon 05 October 2026 | 20.52 (-1.11%) | 21.10 | 20.50 - 21.90 | 0.2866 times | Thu 01 October 2026 | 20.75 (-5.08%) | 21.80 | 20.49 - 22.45 | 1.2849 times | Wed 30 September 2026 | 21.86 (1.25%) | 21.60 | 21.06 - 22.50 | 1.084 times | Tue 29 September 2026 | 21.59 (-2.57%) | 21.99 | 21.21 - 22.00 | 0.4247 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 18.22 and 19.71
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.41 (0.1%) | 20.00 | 18.51 - 20.00 | 0.3995 times | Fri 09 October 2026 | 19.39 (-6.55%) | 21.10 | 18.61 - 22.49 | 2.1297 times | Thu 01 October 2026 | 20.75 (-6.87%) | 22.28 | 20.49 - 22.55 | 1.08 times | Fri 25 September 2026 | 22.28 (-3.67%) | 23.05 | 21.60 - 23.99 | 1.1108 times | Fri 18 September 2026 | 23.13 (-4.34%) | 24.35 | 23.05 - 24.70 | 0.3616 times | Fri 11 September 2026 | 24.18 (-0.12%) | 24.12 | 23.60 - 25.00 | 1.1878 times | Fri 04 September 2026 | 24.21 (-2.81%) | 24.51 | 23.61 - 25.60 | 0.7238 times | Fri 28 August 2026 | 24.91 (0.04%) | 25.10 | 24.52 - 27.70 | 1.0453 times | Fri 21 August 2026 | 24.90 (-4.56%) | 25.90 | 24.00 - 27.00 | 1.1206 times | Fri 14 August 2026 | 26.09 (-3.05%) | 27.30 | 25.88 - 28.49 | 0.841 times | Fri 07 August 2026 | 26.91 (-0.44%) | 27.30 | 26.40 - 29.20 | 0.7897 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 16.97 and 20.95
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.41 (-11.21%) | 21.80 | 18.51 - 22.49 | 0.2346 times | Wed 30 September 2026 | 21.86 (-11.1%) | 24.83 | 21.06 - 25.55 | 0.3109 times | Mon 31 August 2026 | 24.59 (-9.03%) | 27.30 | 24.00 - 29.20 | 0.311 times | Fri 31 July 2026 | 27.03 (-5.19%) | 28.99 | 25.55 - 30.10 | 0.7594 times | Tue 30 June 2026 | 28.51 (1.71%) | 28.10 | 25.07 - 30.20 | 0.5715 times | Fri 29 May 2026 | 28.03 (-9.99%) | 30.80 | 27.30 - 33.00 | 0.524 times | Thu 30 April 2026 | 31.14 (34.05%) | 25.00 | 23.00 - 37.45 | 1.0523 times | Mon 30 March 2026 | 23.23 (0.09%) | 22.75 | 22.25 - 30.95 | 4.1821 times | Fri 27 February 2026 | 23.21 (-24.42%) | 30.71 | 22.70 - 36.49 | 0.924 times | Fri 30 January 2026 | 30.71 (-4.72%) | 33.01 | 30.00 - 36.65 | 1.1301 times | Wed 31 December 2025 | 32.23 (-19.69%) | 40.33 | 30.10 - 42.19 | 4.6858 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 20.45 |
| 20 day DMA | 21.49 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.82 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.8 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.74 | 19.88 |
| 12 day EMA | 20.43 | 20.61 | 20.82 |
| 20 day EMA | 21.25 | 21.44 | 21.65 |
| 35 day EMA | 22.47 | 22.65 | 22.84 |
| 50 day EMA | 23.66 | 23.83 | 24.01 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.56 | 19.94 |
| 12 day SMA | 20.45 | 20.69 | 20.96 |
| 20 day SMA | 21.49 | 21.71 | 21.94 |
| 35 day SMA | 22.78 | 22.96 | 23.11 |
| 50 day SMA | 23.82 | 23.98 | 24.13 |
| 100 day SMA | 25.79 | 25.89 | 25.99 |
| 150 day SMA | 26.8 | 26.85 | 26.9 |
| 200 day SMA | 27.88 | 27.98 | 28.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.