DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevInfo

Strong Daily Stock price targets for DevInfo DEVIT are 28.32 and 29.45

Daily Target 127.42
Daily Target 228.09
Daily Target 328.546666666667
Daily Target 429.22
Daily Target 529.68

Daily price and volume Dev Info

Date Closing Open Range Volume
Wed 15 July 2026 28.77 (3.16%) 28.02 27.87 - 29.00 0.2946 times
Tue 14 July 2026 27.89 (-0.68%) 28.08 27.70 - 29.48 0.9861 times
Mon 13 July 2026 28.08 (1.92%) 27.90 27.52 - 28.49 0.4853 times
Fri 10 July 2026 27.55 (-0.29%) 28.00 27.50 - 28.00 0.2355 times
Thu 09 July 2026 27.63 (-0.11%) 27.51 27.51 - 28.10 0.2018 times
Wed 08 July 2026 27.66 (-0.86%) 27.51 27.51 - 28.23 0.4728 times
Tue 07 July 2026 27.90 (-3.89%) 29.00 27.80 - 29.05 1.0994 times
Mon 06 July 2026 29.03 (5.76%) 27.52 27.05 - 30.10 3.9003 times
Fri 03 July 2026 27.45 (-3.45%) 28.65 26.40 - 28.79 1.3677 times
Thu 02 July 2026 28.43 (0.18%) 29.15 27.90 - 29.15 0.9565 times
Wed 01 July 2026 28.38 (-0.46%) 28.99 28.15 - 29.60 0.8904 times

Daily chart DevInfo

Weekly price and charts DevInfo

Strong weekly Stock price targets for DevInfo DEVIT are 28.15 and 30.11

Weekly Target 126.63
Weekly Target 227.7
Weekly Target 328.59
Weekly Target 429.66
Weekly Target 530.55

Weekly price and volumes for Dev Info

Date Closing Open Range Volume
Wed 15 July 2026 28.77 (4.43%) 27.90 27.52 - 29.48 0.3917 times
Fri 10 July 2026 27.55 (0.36%) 27.52 27.05 - 30.10 1.3109 times
Fri 03 July 2026 27.45 (4.49%) 25.75 25.07 - 30.20 2.5653 times
Thu 25 June 2026 26.27 (-7.47%) 28.39 25.55 - 28.60 0.598 times
Fri 19 June 2026 28.39 (4.15%) 27.48 26.93 - 28.90 0.769 times
Fri 12 June 2026 27.26 (-4.22%) 28.46 26.21 - 28.90 0.7715 times
Fri 05 June 2026 28.46 (1.53%) 28.10 27.66 - 29.50 0.6574 times
Fri 29 May 2026 28.03 (-2.06%) 28.77 27.60 - 31.30 1.0397 times
Fri 22 May 2026 28.62 (-0.45%) 28.79 27.30 - 31.00 0.6914 times
Fri 15 May 2026 28.75 (-6.17%) 30.62 28.04 - 31.28 1.2051 times
Fri 08 May 2026 30.64 (-1.61%) 30.80 30.50 - 33.00 1.3257 times

weekly chart DevInfo

Monthly price and charts DevInfo

Strong monthly Stock price targets for DevInfo DEVIT are 25.74 and 29.44

Monthly Target 124.72
Monthly Target 226.75
Monthly Target 328.423333333333
Monthly Target 430.45
Monthly Target 532.12

Monthly price and volumes Dev Info

Date Closing Open Range Volume
Wed 15 July 2026 28.77 (0.91%) 28.99 26.40 - 30.10 0.1996 times
Tue 30 June 2026 28.51 (1.71%) 28.10 25.07 - 30.20 0.384 times
Fri 29 May 2026 28.03 (-9.99%) 30.80 27.30 - 33.00 0.3521 times
Thu 30 April 2026 31.14 (34.05%) 25.00 23.00 - 37.45 0.7072 times
Mon 30 March 2026 23.23 (0.09%) 22.75 22.25 - 30.95 2.8103 times
Fri 27 February 2026 23.21 (-24.42%) 30.71 22.70 - 36.49 0.6209 times
Fri 30 January 2026 30.71 (-4.72%) 33.01 30.00 - 36.65 0.7594 times
Wed 31 December 2025 32.23 (-19.69%) 40.33 30.10 - 42.19 3.1488 times
Fri 28 November 2025 40.13 (0.3%) 40.01 40.00 - 44.00 0.3978 times
Fri 31 October 2025 40.01 (-0.25%) 40.02 37.50 - 44.44 0.6198 times
Tue 30 September 2025 40.11 (-8.7%) 43.93 40.00 - 47.30 0.5755 times

monthly chart DevInfo

DMA SMA EMA moving averages of Dev Info DEVIT

DMA (daily moving average) of Dev Info DEVIT

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.11
20 day DMA 27.8
35 day DMA 27.99
50 day DMA 28.47
100 day DMA 28.09
150 day DMA 30.14
200 day DMA 32.74

EMA (exponential moving average) of Dev Info DEVIT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1627.8627.85
12 day EMA27.9827.8427.83
20 day EMA27.9827.927.9
35 day EMA28.3428.3128.33
50 day EMA28.7228.7228.75

SMA (simple moving average) of Dev Info DEVIT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.7627.76
12 day SMA28.1127.8527.71
20 day SMA27.827.7527.77
35 day SMA27.9928.0128.03
50 day SMA28.4728.5228.59
100 day SMA28.0928.0828.1
150 day SMA30.1430.2130.3
200 day SMA32.7432.8232.89
Back to top | Use Dark Theme