DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 35.02 and 36.45 | Daily Target 1 | 33.89 | | Daily Target 2 | 34.72 | | Daily Target 3 | 35.323333333333 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.75 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.54 (2.48%) |
34.50 |
34.50 - 35.93 |
1.58 times |
Thu 18 December 2025 |
34.68 (-2.61%) |
35.61 |
34.10 - 36.87 |
0.9989 times |
Wed 17 December 2025 |
35.61 (-3.47%) |
36.90 |
35.45 - 38.09 |
3.0123 times |
Tue 16 December 2025 |
36.89 (-0.65%) |
37.13 |
36.82 - 37.99 |
0.3708 times |
Mon 15 December 2025 |
37.13 (0.11%) |
37.00 |
36.75 - 38.60 |
0.7054 times |
Sat 13 December 2025 |
37.09 (0%) |
37.51 |
37.01 - 38.78 |
0.774 times |
Fri 12 December 2025 |
37.09 (-1.72%) |
37.51 |
37.01 - 38.78 |
0.774 times |
Thu 11 December 2025 |
37.74 (0.35%) |
38.90 |
37.63 - 38.90 |
0.4765 times |
Wed 10 December 2025 |
37.61 (-1.23%) |
39.64 |
37.50 - 39.64 |
0.5482 times |
Tue 09 December 2025 |
38.08 (-0.31%) |
39.99 |
37.36 - 39.99 |
0.7601 times |
Mon 08 December 2025 |
38.20 (-2.63%) |
39.10 |
37.86 - 39.91 |
0.6186 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 32.57 and 37.07 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 36.08 | | Weekly Target 4 | 38.06 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.54 (-4.18%) |
37.00 |
34.10 - 38.60 |
1.0167 times |
Sat 13 December 2025 |
37.09 (-5.46%) |
39.10 |
37.01 - 39.99 |
0.6025 times |
Fri 05 December 2025 |
39.23 (-2.24%) |
40.33 |
39.11 - 40.80 |
0.3973 times |
Fri 28 November 2025 |
40.13 (-3.86%) |
42.00 |
40.00 - 42.50 |
0.5232 times |
Fri 21 November 2025 |
41.74 (1.14%) |
41.00 |
40.00 - 44.00 |
1.1945 times |
Fri 14 November 2025 |
41.27 (3.07%) |
40.02 |
40.02 - 43.13 |
1.1535 times |
Fri 07 November 2025 |
40.04 (0.07%) |
40.01 |
40.00 - 43.20 |
0.5914 times |
Fri 31 October 2025 |
40.01 (-1.67%) |
40.88 |
40.00 - 42.33 |
0.6837 times |
Fri 24 October 2025 |
40.69 (6.8%) |
40.10 |
40.05 - 44.44 |
2.8923 times |
Fri 17 October 2025 |
38.10 (-6.02%) |
39.61 |
37.50 - 40.50 |
0.945 times |
Fri 10 October 2025 |
40.54 (0.15%) |
40.40 |
39.82 - 42.40 |
0.6309 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 31.47 and 38.17 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 36.813333333333 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 43.51 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.54 (-11.44%) |
40.33 |
34.10 - 40.80 |
0.521 times |
Fri 28 November 2025 |
40.13 (0.3%) |
40.01 |
40.00 - 44.00 |
0.8947 times |
Fri 31 October 2025 |
40.01 (-0.25%) |
40.02 |
37.50 - 44.44 |
1.394 times |
Tue 30 September 2025 |
40.11 (-8.7%) |
43.93 |
40.00 - 47.30 |
1.2944 times |
Fri 29 August 2025 |
43.93 (-60.67%) |
111.80 |
41.15 - 118.70 |
1.5172 times |
Thu 31 July 2025 |
111.71 (-1.08%) |
114.72 |
110.01 - 125.90 |
1.0318 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.8497 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.5605 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.7383 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
1.1984 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
1.557 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 37.07 | | 20 day DMA | 38.26 | | 35 day DMA | 39.46 | | 50 day DMA | 39.64 | | 100 day DMA | 52.19 | | 150 day DMA | 71.91 | | 200 day DMA | 81.72 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.87 | 36.03 | 36.7 | | 12 day EMA | 36.95 | 37.21 | 37.67 | | 20 day EMA | 37.81 | 38.05 | 38.41 | | 35 day EMA | 38.62 | 38.8 | 39.04 | | 50 day EMA | 39.33 | 39.48 | 39.68 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 36.28 | 36.76 | | 12 day SMA | 37.07 | 37.42 | 37.86 | | 20 day SMA | 38.26 | 38.5 | 38.85 | | 35 day SMA | 39.46 | 39.58 | 39.74 | | 50 day SMA | 39.64 | 39.75 | 39.85 | | 100 day SMA | 52.19 | 52.98 | 53.78 | | 150 day SMA | 71.91 | 72.43 | 72.94 | | 200 day SMA | 81.72 | 82.12 | 82.57 |
|
|
