DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 40.79 and 43.99 | Daily Target 1 | 38.39 | | Daily Target 2 | 39.98 | | Daily Target 3 | 41.59 | | Daily Target 4 | 43.18 | | Daily Target 5 | 44.79 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.57 (3.51%) |
40.22 |
40.00 - 43.20 |
1.7025 times |
Mon 03 November 2025 |
40.16 (0.37%) |
40.01 |
40.01 - 40.44 |
0.3396 times |
Fri 31 October 2025 |
40.01 (-0.2%) |
40.00 |
40.00 - 40.47 |
0.4831 times |
Thu 30 October 2025 |
40.09 (-0.3%) |
40.01 |
40.00 - 40.59 |
0.4379 times |
Wed 29 October 2025 |
40.21 (0.3%) |
40.69 |
40.00 - 40.69 |
0.9027 times |
Tue 28 October 2025 |
40.09 (-2.2%) |
41.05 |
40.01 - 41.06 |
0.4443 times |
Mon 27 October 2025 |
40.99 (0.74%) |
40.88 |
40.61 - 42.33 |
1.4263 times |
Fri 24 October 2025 |
40.69 (-2.19%) |
41.11 |
40.25 - 41.63 |
0.6741 times |
Thu 23 October 2025 |
41.60 (-0.43%) |
42.00 |
41.10 - 42.90 |
1.8499 times |
Tue 21 October 2025 |
41.78 (3.52%) |
40.87 |
40.50 - 42.35 |
1.7396 times |
Mon 20 October 2025 |
40.36 (5.93%) |
40.10 |
40.05 - 44.44 |
11.3652 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 40.79 and 43.99 | Weekly Target 1 | 38.39 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 41.59 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 44.79 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.57 (3.9%) |
40.01 |
40.00 - 43.20 |
0.3505 times |
Fri 31 October 2025 |
40.01 (-1.67%) |
40.88 |
40.00 - 42.33 |
0.634 times |
Fri 24 October 2025 |
40.69 (6.8%) |
40.10 |
40.05 - 44.44 |
2.6823 times |
Fri 17 October 2025 |
38.10 (-6.02%) |
39.61 |
37.50 - 40.50 |
0.8764 times |
Fri 10 October 2025 |
40.54 (0.15%) |
40.40 |
39.82 - 42.40 |
0.5851 times |
Fri 03 October 2025 |
40.48 (0.12%) |
41.20 |
40.00 - 42.50 |
0.4501 times |
Fri 26 September 2025 |
40.43 (-6.19%) |
43.09 |
40.00 - 43.90 |
0.8569 times |
Fri 19 September 2025 |
43.10 (0.23%) |
44.00 |
42.62 - 45.00 |
0.7316 times |
Fri 12 September 2025 |
43.00 (-1.74%) |
44.45 |
42.15 - 45.51 |
1.1175 times |
Fri 05 September 2025 |
43.76 (-0.39%) |
43.93 |
43.00 - 47.30 |
1.7157 times |
Fri 29 August 2025 |
43.93 (-1.83%) |
44.85 |
41.15 - 47.99 |
2.819 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 40.79 and 43.99 | Monthly Target 1 | 38.39 | | Monthly Target 2 | 39.98 | | Monthly Target 3 | 41.59 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 44.79 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.57 (3.9%) |
40.01 |
40.00 - 43.20 |
0.0954 times |
Fri 31 October 2025 |
40.01 (-0.25%) |
40.02 |
37.50 - 44.44 |
1.3615 times |
Tue 30 September 2025 |
40.11 (-8.7%) |
43.93 |
40.00 - 47.30 |
1.2642 times |
Fri 29 August 2025 |
43.93 (-60.67%) |
111.80 |
41.15 - 118.70 |
1.4818 times |
Thu 31 July 2025 |
111.71 (-1.08%) |
114.72 |
110.01 - 125.90 |
1.0077 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.8299 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.5474 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.721 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
1.1704 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
1.5207 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
6.3307 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 40.47 | | 20 day DMA | 40.23 | | 35 day DMA | 40.85 | | 50 day DMA | 41.72 | | 100 day DMA | 76.5 | | 150 day DMA | 87.05 | | 200 day DMA | 99.13 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.2 | 40.22 | | 12 day EMA | 40.49 | 40.29 | 40.31 | | 20 day EMA | 40.97 | 40.91 | 40.99 | | 35 day EMA | 43.7 | 43.83 | 44.05 | | 50 day EMA | 46.43 | 46.63 | 46.89 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 40.11 | 40.28 | | 12 day SMA | 40.47 | 40.2 | 40.08 | | 20 day SMA | 40.23 | 40.16 | 40.18 | | 35 day SMA | 40.85 | 40.89 | 40.98 | | 50 day SMA | 41.72 | 41.86 | 43.41 | | 100 day SMA | 76.5 | 77.23 | 77.89 | | 150 day SMA | 87.05 | 87.52 | 88.06 | | 200 day SMA | 99.13 | 99.73 | 100.36 |
|
|
