DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 42.1 and 45.44 | Daily Target 1 | 41.49 | | Daily Target 2 | 42.71 | | Daily Target 3 | 44.83 | | Daily Target 4 | 46.05 | | Daily Target 5 | 48.17 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.93 (-2.16%) |
44.85 |
43.61 - 46.95 |
0.8194 times |
Thu 28 August 2025 |
44.90 (7.98%) |
41.58 |
41.50 - 47.99 |
4.6002 times |
Tue 26 August 2025 |
41.58 (-3.68%) |
43.50 |
41.15 - 43.50 |
0.2443 times |
Mon 25 August 2025 |
43.17 (-3.53%) |
44.85 |
43.06 - 45.99 |
0.4163 times |
Fri 22 August 2025 |
44.75 (-7.56%) |
47.80 |
44.50 - 48.18 |
1.0726 times |
Thu 21 August 2025 |
48.41 (-58.9%) |
47.12 |
47.12 - 50.89 |
1.7204 times |
Wed 20 August 2025 |
117.80 (3.06%) |
115.50 |
114.50 - 118.70 |
0.5493 times |
Tue 19 August 2025 |
114.30 (0.97%) |
114.89 |
112.00 - 115.19 |
0.2389 times |
Mon 18 August 2025 |
113.20 (2.72%) |
113.95 |
111.69 - 114.98 |
0.1929 times |
Thu 14 August 2025 |
110.20 (-1.01%) |
112.15 |
109.85 - 112.24 |
0.1457 times |
Wed 13 August 2025 |
111.32 (1.89%) |
110.99 |
109.93 - 114.89 |
0.5008 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 39.12 and 45.96 | Weekly Target 1 | 37.52 | | Weekly Target 2 | 40.72 | | Weekly Target 3 | 44.356666666667 | | Weekly Target 4 | 47.56 | | Weekly Target 5 | 51.2 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.93 (-1.83%) |
44.85 |
41.15 - 47.99 |
2.9234 times |
Fri 22 August 2025 |
44.75 (-59.39%) |
113.95 |
44.50 - 118.70 |
1.8146 times |
Thu 14 August 2025 |
110.20 (0.81%) |
111.70 |
109.01 - 114.89 |
0.4889 times |
Fri 08 August 2025 |
109.31 (-0.65%) |
110.60 |
108.03 - 115.67 |
0.3245 times |
Fri 01 August 2025 |
110.02 (-3.84%) |
119.00 |
109.50 - 119.09 |
0.4266 times |
Fri 25 July 2025 |
114.41 (2.47%) |
113.13 |
111.24 - 121.00 |
0.9203 times |
Fri 18 July 2025 |
111.65 (-1.38%) |
113.77 |
111.00 - 115.80 |
0.2882 times |
Fri 11 July 2025 |
113.21 (-5.8%) |
120.96 |
113.00 - 123.80 |
0.3889 times |
Fri 04 July 2025 |
120.18 (10.86%) |
109.83 |
108.33 - 125.90 |
2.0794 times |
Fri 27 June 2025 |
108.41 (2.37%) |
107.50 |
105.25 - 110.20 |
0.3452 times |
Fri 20 June 2025 |
105.90 (-4.5%) |
111.99 |
104.00 - 112.39 |
0.408 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 3.77 and 81.32 | Monthly Target 1 | -9.62 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 67.926666666667 | | Monthly Target 4 | 94.7 | | Monthly Target 5 | 145.48 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.93 (-60.67%) |
111.80 |
41.15 - 118.70 |
0.5872 times |
Thu 31 July 2025 |
111.71 (-1.08%) |
114.72 |
110.01 - 125.90 |
0.3993 times |
Mon 30 June 2025 |
112.93 (7.58%) |
105.00 |
101.71 - 122.80 |
0.3288 times |
Fri 30 May 2025 |
104.97 (2.16%) |
102.75 |
94.43 - 115.69 |
0.2169 times |
Wed 30 April 2025 |
102.75 (-7.63%) |
114.00 |
100.50 - 117.59 |
0.2857 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.4638 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.6026 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
2.5086 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
1.712 times |
Fri 29 November 2024 |
161.20 (12.74%) |
143.85 |
143.85 - 185.00 |
2.8951 times |
Thu 31 October 2024 |
142.98 (-6.05%) |
154.80 |
125.20 - 169.70 |
1.1127 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 43.67 | | 12 day DMA | 78.57 | | 20 day DMA | 91.34 | | 35 day DMA | 101.13 | | 50 day DMA | 104.67 | | 100 day DMA | 106.19 | | 150 day DMA | 114.15 | | 200 day DMA | 126.21 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 53.24 | 57.41 | | 12 day EMA | 69.32 | 73.94 | 79.22 | | 20 day EMA | 81.67 | 85.64 | 89.93 | | 35 day EMA | 92.57 | 95.43 | 98.4 | | 50 day EMA | 99.01 | 101.26 | 103.56 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.67 | 44.56 | 59.14 | | 12 day SMA | 78.57 | 84.04 | 89.41 | | 20 day SMA | 91.34 | 94.79 | 98.18 | | 35 day SMA | 101.13 | 103.22 | 105.26 | | 50 day SMA | 104.67 | 105.96 | 107.24 | | 100 day SMA | 106.19 | 106.91 | 107.61 | | 150 day SMA | 114.15 | 114.97 | 115.78 | | 200 day SMA | 126.21 | 126.76 | 127.3 |
|
|
