DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 103.87 and 112.88 | Daily Target 1 | 101.9 | | Daily Target 2 | 105.84 | | Daily Target 3 | 110.91333333333 | | Daily Target 4 | 114.85 | | Daily Target 5 | 119.92 |
Daily price and volume Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.77 (-5.58%) |
114.55 |
106.98 - 115.99 |
1.4358 times |
Thu 03 April 2025 |
116.26 (1.65%) |
114.94 |
113.72 - 117.00 |
0.4481 times |
Wed 02 April 2025 |
114.37 (-1.47%) |
117.40 |
112.33 - 117.50 |
0.5935 times |
Tue 01 April 2025 |
116.08 (4.35%) |
114.00 |
112.21 - 117.00 |
0.6008 times |
Fri 28 March 2025 |
111.24 (-1.83%) |
115.10 |
110.00 - 115.50 |
1.0856 times |
Thu 27 March 2025 |
113.31 (1.21%) |
113.88 |
107.91 - 117.40 |
2.1215 times |
Wed 26 March 2025 |
111.95 (-6.95%) |
122.19 |
111.00 - 122.19 |
1.0601 times |
Tue 25 March 2025 |
120.31 (1.06%) |
121.99 |
119.31 - 123.40 |
1.1375 times |
Mon 24 March 2025 |
119.05 (-2.11%) |
124.62 |
118.50 - 124.99 |
0.7704 times |
Fri 21 March 2025 |
121.61 (2.17%) |
121.97 |
119.88 - 124.41 |
0.7468 times |
Thu 20 March 2025 |
119.03 (1.04%) |
121.78 |
117.55 - 121.79 |
0.8002 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 103.12 and 113.64 | Weekly Target 1 | 100.9 | | Weekly Target 2 | 105.33 | | Weekly Target 3 | 111.41666666667 | | Weekly Target 4 | 115.85 | | Weekly Target 5 | 121.94 |
Weekly price and volumes for Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.77 (-1.32%) |
114.00 |
106.98 - 117.50 |
0.6454 times |
Fri 28 March 2025 |
111.24 (-8.53%) |
124.62 |
107.91 - 124.99 |
1.2948 times |
Fri 21 March 2025 |
121.61 (5.2%) |
116.05 |
111.61 - 124.41 |
0.6759 times |
Thu 13 March 2025 |
115.60 (-6.17%) |
122.60 |
113.01 - 126.00 |
0.4432 times |
Fri 07 March 2025 |
123.20 (5.59%) |
116.68 |
107.50 - 127.90 |
0.9652 times |
Fri 28 February 2025 |
116.68 (-9.6%) |
129.00 |
115.10 - 132.00 |
0.5188 times |
Fri 21 February 2025 |
129.07 (4.51%) |
122.00 |
118.11 - 135.00 |
1.4627 times |
Fri 14 February 2025 |
123.50 (-20.33%) |
152.70 |
119.52 - 152.75 |
1.4436 times |
Fri 07 February 2025 |
155.02 (4.57%) |
149.00 |
146.26 - 157.83 |
0.9653 times |
Fri 31 January 2025 |
148.25 (-6.21%) |
156.96 |
137.61 - 158.01 |
1.5851 times |
Fri 24 January 2025 |
158.06 (-4.89%) |
166.06 |
156.96 - 177.95 |
3.0189 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 103.12 and 113.64 | Monthly Target 1 | 100.9 | | Monthly Target 2 | 105.33 | | Monthly Target 3 | 111.41666666667 | | Monthly Target 4 | 115.85 | | Monthly Target 5 | 121.94 |
Monthly price and volumes Dev Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
109.77 (-1.32%) |
114.00 |
106.98 - 117.50 |
0.0694 times |
Fri 28 March 2025 |
111.24 (-4.66%) |
116.68 |
107.50 - 127.90 |
0.3636 times |
Fri 28 February 2025 |
116.68 (-21.3%) |
149.00 |
115.10 - 157.83 |
0.4723 times |
Fri 31 January 2025 |
148.25 (-10.08%) |
164.75 |
137.61 - 191.00 |
1.9664 times |
Tue 31 December 2024 |
164.87 (2.28%) |
162.39 |
147.87 - 184.38 |
1.342 times |
Fri 29 November 2024 |
161.20 (12.74%) |
143.85 |
143.85 - 185.00 |
2.2694 times |
Thu 31 October 2024 |
142.98 (-6.05%) |
154.80 |
125.20 - 169.70 |
0.8722 times |
Mon 30 September 2024 |
152.18 (9.54%) |
139.95 |
121.56 - 155.95 |
1.253 times |
Fri 30 August 2024 |
138.93 (2.83%) |
135.80 |
116.70 - 146.30 |
0.3619 times |
Wed 31 July 2024 |
135.10 (20.3%) |
112.90 |
109.95 - 158.00 |
1.0298 times |
Fri 28 June 2024 |
112.30 (-1.62%) |
122.35 |
101.50 - 125.98 |
0.1367 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value | | 5 day DMA | 113.54 | | 12 day DMA | 115.9 | | 20 day DMA | 116.36 | | 35 day DMA | 119.16 | | 50 day DMA | 128.79 | | 100 day DMA | 145.79 | | 150 day DMA | 144.41 | | 200 day DMA | 140.13 | EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.38 | 115.19 | 114.66 | | 12 day EMA | 114.99 | 115.94 | 115.88 | | 20 day EMA | 117.14 | 117.91 | 118.08 | | 35 day EMA | 123.99 | 124.83 | 125.33 | | 50 day EMA | 130.55 | 131.4 | 132.02 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.54 | 114.25 | 113.39 | | 12 day SMA | 115.9 | 116.27 | 115.98 | | 20 day SMA | 116.36 | 116.8 | 116.64 | | 35 day SMA | 119.16 | 119.8 | 120.55 | | 50 day SMA | 128.79 | 130.06 | 131.09 | | 100 day SMA | 145.79 | 146.22 | 146.6 | | 150 day SMA | 144.41 | 144.55 | 144.66 | | 200 day SMA | 140.13 | 140.18 | 140.2 |
|
|
