DevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo Strong Daily Stock price targets for DevInfo DEVIT are 151.27 and 162.21 Daily Target 1 | 148.88 | Daily Target 2 | 153.65 | Daily Target 3 | 159.82 | Daily Target 4 | 164.59 | Daily Target 5 | 170.76 |
Daily price and volume Dev Info
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
158.42 (-1.02%) |
162.00 |
155.05 - 165.99 |
0.4486 times |
Mon 18 November 2024 |
160.05 (-0.26%) |
155.10 |
152.01 - 165.00 |
0.8131 times |
Thu 14 November 2024 |
160.47 (-4.86%) |
170.90 |
155.01 - 177.97 |
2.1511 times |
Wed 13 November 2024 |
168.66 (12.75%) |
155.00 |
148.01 - 173.70 |
4.5887 times |
Tue 12 November 2024 |
149.59 (-2.95%) |
154.55 |
148.10 - 156.90 |
0.2256 times |
Mon 11 November 2024 |
154.14 (-1.63%) |
156.90 |
152.27 - 158.70 |
0.2206 times |
Fri 08 November 2024 |
156.70 (2.73%) |
153.80 |
151.05 - 164.60 |
1.0787 times |
Thu 07 November 2024 |
152.54 (-1.13%) |
154.25 |
151.10 - 156.80 |
0.1381 times |
Wed 06 November 2024 |
154.28 (0.94%) |
154.10 |
153.01 - 157.70 |
0.1839 times |
Tue 05 November 2024 |
152.85 (1.8%) |
149.69 |
148.69 - 154.90 |
0.1517 times |
Mon 04 November 2024 |
150.15 (-1.97%) |
157.00 |
147.10 - 158.91 |
0.4962 times |
Weekly price and charts DevInfo Strong weekly Stock price targets for DevInfo DEVIT are 155.22 and 169.2 Weekly Target 1 | 144.83 | Weekly Target 2 | 151.62 | Weekly Target 3 | 158.80666666667 | Weekly Target 4 | 165.6 | Weekly Target 5 | 172.79 |
Weekly price and volumes for Dev Info
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
158.42 (-1.28%) |
155.10 |
152.01 - 165.99 |
0.4404 times |
Thu 14 November 2024 |
160.47 (2.41%) |
156.90 |
148.01 - 177.97 |
2.5084 times |
Fri 08 November 2024 |
156.70 (2.3%) |
157.00 |
147.10 - 164.60 |
0.7151 times |
Fri 01 November 2024 |
153.17 (19.63%) |
128.55 |
128.55 - 162.99 |
0.5903 times |
Fri 25 October 2024 |
128.04 (-12.96%) |
147.10 |
125.20 - 148.87 |
0.2885 times |
Fri 18 October 2024 |
147.10 (-3.83%) |
153.95 |
142.65 - 159.80 |
0.3081 times |
Fri 11 October 2024 |
152.96 (-5.32%) |
161.65 |
147.31 - 163.45 |
0.5005 times |
Fri 04 October 2024 |
161.55 (9.31%) |
148.48 |
145.70 - 169.70 |
1.418 times |
Fri 27 September 2024 |
147.79 (12.35%) |
132.60 |
127.50 - 153.89 |
3.0193 times |
Fri 20 September 2024 |
131.55 (2.27%) |
129.01 |
121.56 - 134.00 |
0.2114 times |
Fri 13 September 2024 |
128.63 (-2.49%) |
131.30 |
128.00 - 135.46 |
0.0801 times |
Monthly price and charts DevInfo Strong monthly Stock price targets for DevInfo DEVIT are 151.14 and 185.26 Monthly Target 1 | 125.96 | Monthly Target 2 | 142.19 | Monthly Target 3 | 160.08 | Monthly Target 4 | 176.31 | Monthly Target 5 | 194.2 |
Monthly price and volumes Dev Info
Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
158.42 (10.8%) |
143.85 |
143.85 - 177.97 |
2.2832 times |
Thu 31 October 2024 |
142.98 (-6.05%) |
154.80 |
125.20 - 169.70 |
1.5399 times |
Mon 30 September 2024 |
152.18 (9.54%) |
139.95 |
121.56 - 155.95 |
2.2123 times |
Fri 30 August 2024 |
138.93 (2.83%) |
135.80 |
116.70 - 146.30 |
0.639 times |
Wed 31 July 2024 |
135.10 (20.3%) |
112.90 |
109.95 - 158.00 |
1.8181 times |
Fri 28 June 2024 |
112.30 (-1.62%) |
122.35 |
101.50 - 125.98 |
0.2414 times |
Fri 31 May 2024 |
114.15 (-3.91%) |
119.00 |
105.65 - 124.40 |
0.2103 times |
Tue 30 April 2024 |
118.80 (17.62%) |
104.00 |
102.65 - 138.00 |
0.3352 times |
Thu 28 March 2024 |
101.00 (-23.95%) |
136.50 |
94.00 - 136.50 |
0.4761 times |
Thu 29 February 2024 |
132.80 (-16.43%) |
162.95 |
130.45 - 165.40 |
0.2445 times |
Wed 31 January 2024 |
158.90 (-1.52%) |
156.60 |
151.35 - 158.90 |
0.0173 times |
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
DMA period | DMA value | 5 day DMA | 159.44 | 12 day DMA | 155.92 | 20 day DMA | 148 | 35 day DMA | 149.75 | 50 day DMA | 144.74 | 100 day DMA | 137.43 | 150 day DMA | 130 | 200 day DMA | 129.81 | EMA (exponential moving average) of Dev Info DEVIT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 158.85 | 159.06 | 158.56 | 12 day EMA | 155.26 | 154.69 | 153.71 | 20 day EMA | 152.22 | 151.57 | 150.68 | 35 day EMA | 148.05 | 147.44 | 146.7 | 50 day EMA | 145.46 | 144.93 | 144.31 |
SMA (simple moving average) of Dev Info DEVIT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 159.44 | 158.58 | 157.91 | 12 day SMA | 155.92 | 154.63 | 153.35 | 20 day SMA | 148 | 147.12 | 146.47 | 35 day SMA | 149.75 | 149.45 | 149.02 | 50 day SMA | 144.74 | 144.21 | 143.71 | 100 day SMA | 137.43 | 136.99 | 136.54 | 150 day SMA | 130 | 129.77 | 129.55 | 200 day SMA | 129.81 | 129.83 | 129.83 |
|
|