DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 90.25 and 90.25 | Daily Target 1 | 90.25 | | Daily Target 2 | 90.25 | | Daily Target 3 | 90.25 | | Daily Target 4 | 90.25 | | Daily Target 5 | 90.25 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
90.25 (0%) |
90.25 |
90.25 - 90.25 |
0.1471 times |
Wed 30 April 2025 |
90.25 (1.8%) |
90.25 |
90.25 - 90.25 |
0.1471 times |
Tue 29 April 2025 |
88.65 (1.96%) |
85.25 |
85.25 - 88.65 |
1.0294 times |
Mon 28 April 2025 |
86.95 (-1.97%) |
86.95 |
86.95 - 86.95 |
0.1471 times |
Thu 24 April 2025 |
88.70 (1.95%) |
88.70 |
88.70 - 88.70 |
5.4412 times |
Tue 22 April 2025 |
87.00 (-0.57%) |
87.00 |
87.00 - 87.00 |
0.1471 times |
Mon 21 April 2025 |
87.50 (-0.34%) |
87.80 |
87.20 - 87.80 |
1.0294 times |
Thu 17 April 2025 |
87.80 (1.97%) |
87.80 |
87.80 - 87.80 |
0.8824 times |
Wed 16 April 2025 |
86.10 (-1.6%) |
86.00 |
86.00 - 86.10 |
0.2941 times |
Fri 11 April 2025 |
87.50 (0.4%) |
91.00 |
87.00 - 91.50 |
0.7353 times |
Wed 09 April 2025 |
87.15 (5%) |
82.80 |
82.80 - 87.15 |
3.2353 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 90.25 and 90.25 | Weekly Target 1 | 90.25 | | Weekly Target 2 | 90.25 | | Weekly Target 3 | 90.25 | | Weekly Target 4 | 90.25 | | Weekly Target 5 | 90.25 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
90.25 (0%) |
90.25 |
90.25 - 90.25 |
0.0205 times |
Wed 30 April 2025 |
90.25 (1.75%) |
86.95 |
85.25 - 90.25 |
0.1844 times |
Thu 24 April 2025 |
88.70 (1.03%) |
87.80 |
87.00 - 88.70 |
0.9221 times |
Thu 17 April 2025 |
87.80 (0.34%) |
86.00 |
86.00 - 87.80 |
0.1639 times |
Fri 11 April 2025 |
87.50 (13.64%) |
73.15 |
73.15 - 91.50 |
1.0656 times |
Fri 04 April 2025 |
77.00 (1.58%) |
75.80 |
69.15 - 77.00 |
0.7172 times |
Fri 28 March 2025 |
75.80 (-4.05%) |
82.95 |
68.60 - 85.00 |
2.0697 times |
Fri 21 March 2025 |
79.00 (5.19%) |
71.35 |
67.80 - 82.60 |
2.9918 times |
Thu 13 March 2025 |
75.10 (-9.74%) |
79.05 |
75.10 - 79.05 |
1.373 times |
Thu 27 February 2025 |
83.20 (-14.23%) |
92.15 |
83.20 - 92.15 |
0.4918 times |
Fri 21 February 2025 |
97.00 (-14.24%) |
107.45 |
97.00 - 107.45 |
0.1025 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 90.25 and 90.25 | Monthly Target 1 | 90.25 | | Monthly Target 2 | 90.25 | | Monthly Target 3 | 90.25 | | Monthly Target 4 | 90.25 | | Monthly Target 5 | 90.25 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
90.25 (0%) |
90.25 |
90.25 - 90.25 |
0.0034 times |
Wed 30 April 2025 |
90.25 (19.06%) |
75.80 |
69.15 - 91.50 |
0.4992 times |
Fri 28 March 2025 |
75.80 (-8.89%) |
79.05 |
67.80 - 85.00 |
1.0519 times |
Thu 27 February 2025 |
83.20 (-36.92%) |
119.05 |
83.20 - 119.05 |
0.1039 times |
Fri 31 January 2025 |
131.90 (-17.87%) |
160.60 |
131.90 - 175.00 |
0.3618 times |
Tue 31 December 2024 |
160.60 (-1.68%) |
171.50 |
156.95 - 181.00 |
0.3853 times |
Fri 29 November 2024 |
163.35 (15.65%) |
147.80 |
138.45 - 165.55 |
0.6667 times |
Thu 31 October 2024 |
141.25 (7.41%) |
138.05 |
122.60 - 170.80 |
3.0821 times |
Mon 30 September 2024 |
131.50 (286.76%) |
57.65 |
57.65 - 131.50 |
3.0553 times |
Mon 15 July 2024 |
34.00 (4.13%) |
34.25 |
31.00 - 37.25 |
0.7906 times |
Fri 28 June 2024 |
32.65 (-3.97%) |
35.70 |
29.65 - 35.70 |
0.2948 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
| DMA period | DMA value | | 5 day DMA | 88.96 | | 12 day DMA | 87.57 | | 20 day DMA | 83.16 | | 35 day DMA | 84.57 | | 50 day DMA | 105.87 | | 100 day DMA | 130.17 | | 150 day DMA | 106.87 | | 200 day DMA | | EMA (exponential moving average) of Destiny Logistics DESTINY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.09 | 88.51 | 87.64 | | 12 day EMA | 87.15 | 86.59 | 85.93 | | 20 day EMA | 87.69 | 87.42 | 87.12 | | 35 day EMA | 98.27 | 98.74 | 99.24 | | 50 day EMA | 108.9 | 109.66 | 110.45 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.96 | 88.31 | 87.76 | | 12 day SMA | 87.57 | 86.79 | 85.68 | | 20 day SMA | 83.16 | 82.7 | 82.13 | | 35 day SMA | 84.57 | 85.39 | 86.58 | | 50 day SMA | 105.87 | 107.39 | 108.92 | | 100 day SMA | 130.17 | 130.79 | 131.34 | | 150 day SMA | 106.87 | 106.52 | 106.17 | | 200 day SMA |
|
|
