DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 146.1 and 146.1 Daily Target 1 | 146.1 | Daily Target 2 | 146.1 | Daily Target 3 | 146.1 | Daily Target 4 | 146.1 | Daily Target 5 | 146.1 |
Daily price and volume Destiny Logistics
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
146.10 (-4.98%) |
146.10 |
146.10 - 146.10 |
0.1538 times |
Tue 28 January 2025 |
153.75 (-4.98%) |
153.75 |
153.75 - 153.75 |
0.6154 times |
Mon 27 January 2025 |
161.80 (-4.99%) |
161.80 |
161.80 - 161.80 |
3.6923 times |
Mon 20 January 2025 |
170.30 (-2.69%) |
166.25 |
166.25 - 174.40 |
0.3077 times |
Wed 15 January 2025 |
175.00 (2.64%) |
175.00 |
175.00 - 175.00 |
0.1538 times |
Tue 14 January 2025 |
170.50 (4.09%) |
170.50 |
170.50 - 170.50 |
0.1538 times |
Thu 09 January 2025 |
163.80 (1.99%) |
163.80 |
163.80 - 163.80 |
0.9231 times |
Fri 03 January 2025 |
160.60 (1.97%) |
157.50 |
157.50 - 160.60 |
0.9231 times |
Thu 02 January 2025 |
157.50 (-1.9%) |
159.00 |
157.50 - 159.00 |
1.0769 times |
Wed 01 January 2025 |
160.55 (-0.03%) |
160.60 |
157.40 - 160.60 |
2 times |
Tue 31 December 2024 |
160.60 (-1.59%) |
159.95 |
159.95 - 160.60 |
0.4615 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 138.25 and 153.95 Weekly Target 1 | 135.63 | Weekly Target 2 | 140.87 | Weekly Target 3 | 151.33333333333 | Weekly Target 4 | 156.57 | Weekly Target 5 | 167.03 |
Weekly price and volumes for Destiny Logistics
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
146.10 (-14.21%) |
161.80 |
146.10 - 161.80 |
1.3122 times |
Mon 20 January 2025 |
170.30 (-2.69%) |
166.25 |
166.25 - 174.40 |
0.0905 times |
Wed 15 January 2025 |
175.00 (6.84%) |
170.50 |
170.50 - 175.00 |
0.0905 times |
Thu 09 January 2025 |
163.80 (1.99%) |
163.80 |
163.80 - 163.80 |
0.2715 times |
Fri 03 January 2025 |
160.60 (-1.59%) |
159.95 |
157.40 - 160.60 |
1.3122 times |
Fri 27 December 2024 |
163.20 (-1.98%) |
166.50 |
163.20 - 166.50 |
0.2262 times |
Thu 19 December 2024 |
166.50 (6.08%) |
156.95 |
156.95 - 166.50 |
0.6335 times |
Thu 12 December 2024 |
156.95 (-7.68%) |
166.65 |
156.95 - 166.65 |
1.267 times |
Fri 06 December 2024 |
170.00 (4.07%) |
171.50 |
169.00 - 181.00 |
2.9412 times |
Fri 29 November 2024 |
163.35 (3.62%) |
165.00 |
150.10 - 165.55 |
1.8552 times |
Fri 22 November 2024 |
157.65 (5.63%) |
152.00 |
142.90 - 160.00 |
2.2624 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 131.65 and 160.55 Monthly Target 1 | 126.83 | Monthly Target 2 | 136.47 | Monthly Target 3 | 155.73333333333 | Monthly Target 4 | 165.37 | Monthly Target 5 | 184.63 |
Monthly price and volumes Destiny Logistics
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
146.10 (-9.03%) |
160.60 |
146.10 - 175.00 |
0.1819 times |
Tue 31 December 2024 |
160.60 (-1.68%) |
171.50 |
156.95 - 181.00 |
0.3219 times |
Fri 29 November 2024 |
163.35 (15.65%) |
147.80 |
138.45 - 165.55 |
0.557 times |
Thu 31 October 2024 |
141.25 (7.41%) |
138.05 |
122.60 - 170.80 |
2.5749 times |
Mon 30 September 2024 |
131.50 (286.76%) |
57.65 |
57.65 - 131.50 |
2.5525 times |
Mon 15 July 2024 |
34.00 (4.13%) |
34.25 |
31.00 - 37.25 |
0.6605 times |
Fri 28 June 2024 |
32.65 (-3.97%) |
35.70 |
29.65 - 35.70 |
0.2463 times |
Fri 31 May 2024 |
34.00 (-19.43%) |
39.00 |
33.05 - 39.30 |
0.2519 times |
Mon 06 November 2023 |
42.20 (9.9%) |
40.30 |
40.30 - 45.00 |
0.112 times |
Tue 31 October 2023 |
38.40 (0%) |
20.70 |
16.15 - 48.45 |
2.5413 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
DMA period | DMA value | 5 day DMA | 161.39 | 12 day DMA | 161.98 | 20 day DMA | 162.03 | 35 day DMA | 162.11 | 50 day DMA | 156.83 | 100 day DMA | 122.74 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Destiny Logistics DESTINY_ST
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 156.85 | 162.23 | 166.47 | 12 day EMA | 160.83 | 163.51 | 165.28 | 20 day EMA | 161.4 | 163.01 | 163.98 | 35 day EMA | 159.01 | 159.77 | 160.12 | 50 day EMA | 156.69 | 157.12 | 157.26 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 161.39 | 166.27 | 168.28 | 12 day SMA | 161.98 | 163.68 | 164.74 | 20 day SMA | 162.03 | 163.06 | 163.87 | 35 day SMA | 162.11 | 162.2 | 161.97 | 50 day SMA | 156.83 | 156.81 | 156.72 | 100 day SMA | 122.74 | 121.61 | 120.41 | 150 day SMA | 200 day SMA |
|
|