DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 125.75 and 135.75 | Daily Target 1 | 117.83 | | Daily Target 2 | 123.67 | | Daily Target 3 | 127.83333333333 | | Daily Target 4 | 133.67 | | Daily Target 5 | 137.83 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.50 (1.97%) |
123.00 |
122.00 - 132.00 |
1.3559 times |
Thu 28 August 2025 |
127.00 (-2.31%) |
126.00 |
126.00 - 130.00 |
1.1864 times |
Tue 26 August 2025 |
130.00 (0%) |
125.00 |
125.00 - 130.00 |
1.5254 times |
Mon 25 August 2025 |
130.00 (1.64%) |
122.00 |
122.00 - 130.00 |
0.8475 times |
Fri 22 August 2025 |
127.90 (-0.16%) |
126.00 |
121.70 - 134.50 |
3.0508 times |
Thu 21 August 2025 |
128.10 (5%) |
120.00 |
120.00 - 128.10 |
0.8475 times |
Mon 18 August 2025 |
122.00 (-0.33%) |
122.00 |
122.00 - 122.00 |
0.1695 times |
Mon 11 August 2025 |
122.40 (-1.21%) |
122.40 |
122.40 - 122.40 |
0.1695 times |
Fri 08 August 2025 |
123.90 (-0.4%) |
126.00 |
123.90 - 126.00 |
0.5085 times |
Thu 07 August 2025 |
124.40 (1.97%) |
124.40 |
124.40 - 124.40 |
0.339 times |
Tue 05 August 2025 |
122.00 (1.62%) |
122.45 |
117.80 - 122.45 |
2.0339 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 125.75 and 135.75 | Weekly Target 1 | 117.83 | | Weekly Target 2 | 123.67 | | Weekly Target 3 | 127.83333333333 | | Weekly Target 4 | 133.67 | | Weekly Target 5 | 137.83 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.50 (1.25%) |
122.00 |
122.00 - 132.00 |
1.1789 times |
Fri 22 August 2025 |
127.90 (4.49%) |
122.00 |
120.00 - 134.50 |
0.9756 times |
Mon 11 August 2025 |
122.40 (-1.21%) |
122.40 |
122.40 - 122.40 |
0.0407 times |
Fri 08 August 2025 |
123.90 (3.21%) |
122.45 |
117.80 - 126.00 |
0.6911 times |
Wed 30 July 2025 |
120.05 (3.22%) |
118.50 |
118.50 - 120.05 |
0.122 times |
Thu 24 July 2025 |
116.30 (1.88%) |
111.90 |
109.70 - 116.35 |
0.6098 times |
Fri 18 July 2025 |
114.15 (5.89%) |
109.90 |
109.85 - 116.45 |
1.0163 times |
Fri 11 July 2025 |
107.80 (10.28%) |
99.70 |
99.70 - 107.80 |
1.0163 times |
Thu 03 July 2025 |
97.75 (3.93%) |
92.20 |
90.35 - 97.75 |
2.7642 times |
Fri 27 June 2025 |
94.05 (9.49%) |
83.05 |
83.05 - 94.05 |
1.5854 times |
Fri 20 June 2025 |
85.90 (4.88%) |
77.80 |
77.80 - 85.90 |
0.2439 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 123.65 and 140.35 | Monthly Target 1 | 110.57 | | Monthly Target 2 | 120.03 | | Monthly Target 3 | 127.26666666667 | | Monthly Target 4 | 136.73 | | Monthly Target 5 | 143.97 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.50 (7.87%) |
122.45 |
117.80 - 134.50 |
0.487 times |
Wed 30 July 2025 |
120.05 (30.21%) |
92.20 |
90.35 - 120.05 |
0.9191 times |
Mon 30 June 2025 |
92.20 (8.53%) |
80.70 |
74.80 - 94.05 |
1.3717 times |
Wed 28 May 2025 |
84.95 (-5.87%) |
90.25 |
80.05 - 90.25 |
0.9396 times |
Wed 30 April 2025 |
90.25 (19.06%) |
75.80 |
69.15 - 91.50 |
1.0219 times |
Fri 28 March 2025 |
75.80 (-8.89%) |
79.05 |
67.80 - 85.00 |
2.1536 times |
Thu 27 February 2025 |
83.20 (-36.92%) |
119.05 |
83.20 - 119.05 |
0.2126 times |
Fri 31 January 2025 |
131.90 (-17.87%) |
160.60 |
131.90 - 175.00 |
0.7407 times |
Tue 31 December 2024 |
160.60 (-1.68%) |
171.50 |
156.95 - 181.00 |
0.7888 times |
Fri 29 November 2024 |
163.35 (15.65%) |
147.80 |
138.45 - 165.55 |
1.3649 times |
Thu 31 October 2024 |
141.25 (7.41%) |
138.05 |
122.60 - 170.80 |
6.31 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
| DMA period | DMA value | | 5 day DMA | 128.88 | | 12 day DMA | 125.6 | | 20 day DMA | 121.24 | | 35 day DMA | 111.05 | | 50 day DMA | 102.27 | | 100 day DMA | 101.12 | | 150 day DMA | 119.17 | | 200 day DMA | 106.78 | EMA (exponential moving average) of Destiny Logistics DESTINY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.24 | 127.61 | 127.91 | | 12 day EMA | 124.99 | 124.17 | 123.66 | | 20 day EMA | 120.58 | 119.64 | 118.87 | | 35 day EMA | 112.33 | 111.32 | 110.4 | | 50 day EMA | 103.7 | 102.65 | 101.66 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.88 | 128.6 | 127.6 | | 12 day SMA | 125.6 | 124.69 | 123.8 | | 20 day SMA | 121.24 | 120.26 | 119.3 | | 35 day SMA | 111.05 | 109.81 | 108.52 | | 50 day SMA | 102.27 | 101.42 | 100.58 | | 100 day SMA | 101.12 | 101.4 | 101.73 | | 150 day SMA | 119.17 | 119.27 | 119.4 | | 200 day SMA | 106.78 | 106.29 | 105.83 |
|
|
