Use Dark Theme
bell notificationshomepagelogin

DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 146.1 and 146.1

Daily Target 1146.1
Daily Target 2146.1
Daily Target 3146.1
Daily Target 4146.1
Daily Target 5146.1

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Wed 29 January 2025 146.10 (-4.98%) 146.10 146.10 - 146.10 0.1538 times
Tue 28 January 2025 153.75 (-4.98%) 153.75 153.75 - 153.75 0.6154 times
Mon 27 January 2025 161.80 (-4.99%) 161.80 161.80 - 161.80 3.6923 times
Mon 20 January 2025 170.30 (-2.69%) 166.25 166.25 - 174.40 0.3077 times
Wed 15 January 2025 175.00 (2.64%) 175.00 175.00 - 175.00 0.1538 times
Tue 14 January 2025 170.50 (4.09%) 170.50 170.50 - 170.50 0.1538 times
Thu 09 January 2025 163.80 (1.99%) 163.80 163.80 - 163.80 0.9231 times
Fri 03 January 2025 160.60 (1.97%) 157.50 157.50 - 160.60 0.9231 times
Thu 02 January 2025 157.50 (-1.9%) 159.00 157.50 - 159.00 1.0769 times
Wed 01 January 2025 160.55 (-0.03%) 160.60 157.40 - 160.60 2 times
Tue 31 December 2024 160.60 (-1.59%) 159.95 159.95 - 160.60 0.4615 times

 Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 138.25 and 153.95

Weekly Target 1135.63
Weekly Target 2140.87
Weekly Target 3151.33333333333
Weekly Target 4156.57
Weekly Target 5167.03

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Wed 29 January 2025 146.10 (-14.21%) 161.80 146.10 - 161.80 1.3122 times
Mon 20 January 2025 170.30 (-2.69%) 166.25 166.25 - 174.40 0.0905 times
Wed 15 January 2025 175.00 (6.84%) 170.50 170.50 - 175.00 0.0905 times
Thu 09 January 2025 163.80 (1.99%) 163.80 163.80 - 163.80 0.2715 times
Fri 03 January 2025 160.60 (-1.59%) 159.95 157.40 - 160.60 1.3122 times
Fri 27 December 2024 163.20 (-1.98%) 166.50 163.20 - 166.50 0.2262 times
Thu 19 December 2024 166.50 (6.08%) 156.95 156.95 - 166.50 0.6335 times
Thu 12 December 2024 156.95 (-7.68%) 166.65 156.95 - 166.65 1.267 times
Fri 06 December 2024 170.00 (4.07%) 171.50 169.00 - 181.00 2.9412 times
Fri 29 November 2024 163.35 (3.62%) 165.00 150.10 - 165.55 1.8552 times
Fri 22 November 2024 157.65 (5.63%) 152.00 142.90 - 160.00 2.2624 times

 weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 131.65 and 160.55

Monthly Target 1126.83
Monthly Target 2136.47
Monthly Target 3155.73333333333
Monthly Target 4165.37
Monthly Target 5184.63

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Wed 29 January 2025 146.10 (-9.03%) 160.60 146.10 - 175.00 0.1819 times
Tue 31 December 2024 160.60 (-1.68%) 171.50 156.95 - 181.00 0.3219 times
Fri 29 November 2024 163.35 (15.65%) 147.80 138.45 - 165.55 0.557 times
Thu 31 October 2024 141.25 (7.41%) 138.05 122.60 - 170.80 2.5749 times
Mon 30 September 2024 131.50 (286.76%) 57.65 57.65 - 131.50 2.5525 times
Mon 15 July 2024 34.00 (4.13%) 34.25 31.00 - 37.25 0.6605 times
Fri 28 June 2024 32.65 (-3.97%) 35.70 29.65 - 35.70 0.2463 times
Fri 31 May 2024 34.00 (-19.43%) 39.00 33.05 - 39.30 0.2519 times
Mon 06 November 2023 42.20 (9.9%) 40.30 40.30 - 45.00 0.112 times
Tue 31 October 2023 38.40 (0%) 20.70 16.15 - 48.45 2.5413 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST

DMA (daily moving average) of Destiny Logistics DESTINY_ST

DMA period DMA value
5 day DMA 161.39
12 day DMA 161.98
20 day DMA 162.03
35 day DMA 162.11
50 day DMA 156.83
100 day DMA 122.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Destiny Logistics DESTINY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA156.85162.23166.47
12 day EMA160.83163.51165.28
20 day EMA161.4163.01163.98
35 day EMA159.01159.77160.12
50 day EMA156.69157.12157.26

SMA (simple moving average) of Destiny Logistics DESTINY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.39166.27168.28
12 day SMA161.98163.68164.74
20 day SMA162.03163.06163.87
35 day SMA162.11162.2161.97
50 day SMA156.83156.81156.72
100 day SMA122.74121.61120.41
150 day SMA
200 day SMA
Back to top Use Dark Theme