DestinyLogistics DESTINY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_ST are 97.75 and 97.75 | Daily Target 1 | 97.75 | | Daily Target 2 | 97.75 | | Daily Target 3 | 97.75 | | Daily Target 4 | 97.75 | | Daily Target 5 | 97.75 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.75 (1.98%) |
97.75 |
97.75 - 97.75 |
0.5455 times |
Wed 02 July 2025 |
95.85 (1.97%) |
95.85 |
95.85 - 95.85 |
0.0909 times |
Tue 01 July 2025 |
94.00 (1.95%) |
92.20 |
90.35 - 94.00 |
5.3636 times |
Mon 30 June 2025 |
92.20 (-1.97%) |
92.20 |
92.20 - 92.20 |
0.1818 times |
Fri 27 June 2025 |
94.05 (1.95%) |
94.05 |
94.00 - 94.05 |
0.3636 times |
Thu 26 June 2025 |
92.25 (1.99%) |
92.00 |
92.00 - 92.25 |
0.3636 times |
Wed 25 June 2025 |
90.45 (-0.28%) |
91.00 |
90.25 - 91.00 |
0.4545 times |
Tue 24 June 2025 |
90.70 (4.92%) |
90.50 |
90.50 - 90.75 |
0.7273 times |
Mon 23 June 2025 |
86.45 (0.64%) |
83.05 |
83.05 - 90.00 |
1.6364 times |
Fri 20 June 2025 |
85.90 (4.88%) |
80.50 |
80.50 - 85.90 |
0.2727 times |
Wed 18 June 2025 |
81.90 (5%) |
81.90 |
81.90 - 81.90 |
0.0909 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_ST are 94.05 and 101.45 | Weekly Target 1 | 87.88 | | Weekly Target 2 | 92.82 | | Weekly Target 3 | 95.283333333333 | | Weekly Target 4 | 100.22 | | Weekly Target 5 | 102.68 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.75 (3.93%) |
92.20 |
90.35 - 97.75 |
1.488 times |
Fri 27 June 2025 |
94.05 (9.49%) |
83.05 |
83.05 - 94.05 |
0.8534 times |
Fri 20 June 2025 |
85.90 (4.88%) |
77.80 |
77.80 - 85.90 |
0.1313 times |
Thu 12 June 2025 |
81.90 (-0.18%) |
78.50 |
74.80 - 81.90 |
1.2254 times |
Fri 06 June 2025 |
82.05 (-3.41%) |
80.70 |
78.15 - 82.05 |
2.1225 times |
Wed 28 May 2025 |
84.95 (-0.06%) |
83.25 |
80.05 - 85.00 |
1.116 times |
Fri 23 May 2025 |
85.00 (-3.9%) |
86.70 |
85.00 - 86.70 |
1.8381 times |
Thu 15 May 2025 |
88.45 (-1.99%) |
90.25 |
88.45 - 90.25 |
0.0438 times |
Wed 30 April 2025 |
90.25 (1.75%) |
86.95 |
85.25 - 90.25 |
0.1969 times |
Thu 24 April 2025 |
88.70 (1.03%) |
87.80 |
87.00 - 88.70 |
0.9847 times |
Thu 17 April 2025 |
87.80 (0.34%) |
86.00 |
86.00 - 87.80 |
0.1751 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_ST are 94.05 and 101.45 | Monthly Target 1 | 87.88 | | Monthly Target 2 | 92.82 | | Monthly Target 3 | 95.283333333333 | | Monthly Target 4 | 100.22 | | Monthly Target 5 | 102.68 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.75 (6.02%) |
92.20 |
90.35 - 97.75 |
0.2948 times |
Mon 30 June 2025 |
92.20 (8.53%) |
80.70 |
74.80 - 94.05 |
0.8933 times |
Wed 28 May 2025 |
84.95 (-5.87%) |
90.25 |
80.05 - 90.25 |
0.6119 times |
Wed 30 April 2025 |
90.25 (19.06%) |
75.80 |
69.15 - 91.50 |
0.6655 times |
Fri 28 March 2025 |
75.80 (-8.89%) |
79.05 |
67.80 - 85.00 |
1.4024 times |
Thu 27 February 2025 |
83.20 (-36.92%) |
119.05 |
83.20 - 119.05 |
0.1385 times |
Fri 31 January 2025 |
131.90 (-17.87%) |
160.60 |
131.90 - 175.00 |
0.4824 times |
Tue 31 December 2024 |
160.60 (-1.68%) |
171.50 |
156.95 - 181.00 |
0.5136 times |
Fri 29 November 2024 |
163.35 (15.65%) |
147.80 |
138.45 - 165.55 |
0.8888 times |
Thu 31 October 2024 |
141.25 (7.41%) |
138.05 |
122.60 - 170.80 |
4.109 times |
Mon 30 September 2024 |
131.50 (286.76%) |
57.65 |
57.65 - 131.50 |
4.0732 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_ST
DMA (daily moving average) of Destiny Logistics DESTINY_ST
| DMA period | DMA value | | 5 day DMA | 94.77 | | 12 day DMA | 89.96 | | 20 day DMA | 86.08 | | 35 day DMA | 86.47 | | 50 day DMA | 84.61 | | 100 day DMA | 112.77 | | 150 day DMA | 116.73 | | 200 day DMA | 96.47 | EMA (exponential moving average) of Destiny Logistics DESTINY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.84 | 93.38 | 92.14 | | 12 day EMA | 91.17 | 89.97 | 88.9 | | 20 day EMA | 88.8 | 87.86 | 87.02 | | 35 day EMA | 86.25 | 85.57 | 84.96 | | 50 day EMA | 84.85 | 84.32 | 83.85 |
SMA (simple moving average) of Destiny Logistics DESTINY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.77 | 93.67 | 92.59 | | 12 day SMA | 89.96 | 88.64 | 87.16 | | 20 day SMA | 86.08 | 85.39 | 84.76 | | 35 day SMA | 86.47 | 86.19 | 85.91 | | 50 day SMA | 84.61 | 84.23 | 83.81 | | 100 day SMA | 112.77 | 113.33 | 113.86 | | 150 day SMA | 116.73 | 116.32 | 115.92 | | 200 day SMA | 96.47 | 96.21 | 95.94 |
|
|
