DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 107.85 and 119.55 | Daily Target 1 | 105.9 | | Daily Target 2 | 109.8 | | Daily Target 3 | 117.6 | | Daily Target 4 | 121.5 | | Daily Target 5 | 129.3 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.70 (-4.97%) |
125.40 |
113.70 - 125.40 |
0.9375 times |
Thu 18 December 2025 |
119.65 (-4.66%) |
119.25 |
119.25 - 123.90 |
2.8125 times |
Wed 17 December 2025 |
125.50 (-1.57%) |
121.15 |
121.15 - 125.50 |
2.3438 times |
Tue 16 December 2025 |
127.50 (2.41%) |
118.30 |
118.30 - 127.50 |
2.1875 times |
Wed 03 December 2025 |
124.50 (-4.63%) |
124.50 |
124.50 - 124.50 |
0.1563 times |
Tue 02 December 2025 |
130.55 (-4.99%) |
130.55 |
130.55 - 130.55 |
0.9375 times |
Mon 24 November 2025 |
137.40 (4.09%) |
137.40 |
137.40 - 137.40 |
0.1563 times |
Fri 21 November 2025 |
132.00 (1.93%) |
132.00 |
132.00 - 132.00 |
0.1563 times |
Thu 20 November 2025 |
129.50 (3.27%) |
129.50 |
129.50 - 129.50 |
0.1563 times |
Tue 18 November 2025 |
125.40 (4.59%) |
125.40 |
125.40 - 125.40 |
0.1563 times |
Mon 17 November 2025 |
119.90 (0.08%) |
124.50 |
113.85 - 124.50 |
0.625 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 106.8 and 120.6 | Weekly Target 1 | 104.5 | | Weekly Target 2 | 109.1 | | Weekly Target 3 | 118.3 | | Weekly Target 4 | 122.9 | | Weekly Target 5 | 132.1 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.70 (-8.67%) |
118.30 |
113.70 - 127.50 |
0.9707 times |
Wed 03 December 2025 |
124.50 (-5.68%) |
137.40 |
124.50 - 137.40 |
0.1465 times |
Fri 21 November 2025 |
132.00 (10.18%) |
124.50 |
113.85 - 132.00 |
0.1282 times |
Fri 14 November 2025 |
119.80 (-7.49%) |
131.90 |
116.90 - 131.90 |
0.2015 times |
Fri 07 November 2025 |
129.50 (2.09%) |
120.50 |
120.50 - 129.90 |
0.1465 times |
Fri 31 October 2025 |
126.85 (-7.41%) |
135.25 |
126.85 - 140.50 |
0.1832 times |
Fri 17 October 2025 |
137.00 (3.36%) |
135.85 |
132.95 - 143.00 |
1.0256 times |
Fri 10 October 2025 |
132.55 (5.37%) |
127.50 |
119.55 - 134.00 |
4.4139 times |
Fri 03 October 2025 |
125.80 (9.49%) |
120.60 |
120.00 - 128.00 |
1.8315 times |
Fri 26 September 2025 |
114.90 (10.69%) |
105.00 |
100.00 - 114.90 |
0.9524 times |
Fri 19 September 2025 |
103.80 (88.9%) |
117.50 |
103.80 - 120.00 |
0.4029 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 105.28 and 122.13 | Monthly Target 1 | 102.47 | | Monthly Target 2 | 108.08 | | Monthly Target 3 | 119.31666666667 | | Monthly Target 4 | 124.93 | | Monthly Target 5 | 136.17 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
113.70 (-17.25%) |
130.55 |
113.70 - 130.55 |
0.2031 times |
Mon 24 November 2025 |
137.40 (8.32%) |
120.50 |
113.85 - 137.40 |
0.0914 times |
Fri 31 October 2025 |
126.85 (1.48%) |
125.00 |
119.55 - 143.00 |
1.2018 times |
Tue 30 September 2025 |
125.00 (162.88%) |
49.90 |
49.90 - 126.00 |
0.6906 times |
Fri 30 August 2024 |
47.55 (66.84%) |
28.30 |
26.20 - 47.55 |
3.8321 times |
Wed 31 July 2024 |
28.50 (-24.1%) |
32.40 |
27.55 - 34.50 |
1.1781 times |
Thu 02 May 2024 |
37.55 (-4.94%) |
39.00 |
37.55 - 39.00 |
0.0609 times |
Tue 30 April 2024 |
39.50 (45.22%) |
28.55 |
28.55 - 40.55 |
0.5687 times |
Thu 28 March 2024 |
27.20 (-26.09%) |
38.15 |
27.15 - 38.15 |
1.4083 times |
Thu 29 February 2024 |
36.80 (-7.42%) |
37.80 |
33.75 - 39.35 |
0.7651 times |
Wed 31 January 2024 |
39.75 (8.9%) |
36.50 |
31.40 - 41.85 |
0.149 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM
DMA (daily moving average) of Destiny Logistics DESTINY_SM
| DMA period | DMA value | | 5 day DMA | 122.17 | | 12 day DMA | 125.45 | | 20 day DMA | 126.89 | | 35 day DMA | 127.36 | | 50 day DMA | 111.72 | | 100 day DMA | 71.73 | | 150 day DMA | 59.99 | | 200 day DMA | 52.74 | EMA (exponential moving average) of Destiny Logistics DESTINY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.08 | 124.77 | 127.33 | | 12 day EMA | 124.44 | 126.39 | 127.62 | | 20 day EMA | 124.05 | 125.14 | 125.72 | | 35 day EMA | 115.11 | 115.19 | 114.93 | | 50 day EMA | 106.36 | 106.06 | 105.51 |
SMA (simple moving average) of Destiny Logistics DESTINY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.17 | 125.54 | 129.09 | | 12 day SMA | 125.45 | 125.72 | 126 | | 20 day SMA | 126.89 | 128.05 | 128.72 | | 35 day SMA | 127.36 | 127.09 | 126.53 | | 50 day SMA | 111.72 | 110.19 | 108.51 | | 100 day SMA | 71.73 | 70.89 | 70 | | 150 day SMA | 59.99 | 59.5 | 58.97 | | 200 day SMA | 52.74 | 52.26 | 51.75 |
|
|
