DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 95.65 and 95.65

Daily Target 195.65
Daily Target 295.65
Daily Target 395.65
Daily Target 495.65
Daily Target 595.65

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Fri 23 October 2026 95.65 (-4.97%) 95.65 95.65 - 95.65 0.1563 times
Tue 11 August 2026 100.65 (-4.96%) 100.65 100.65 - 100.65 0.1563 times
Tue 21 April 2026 105.90 (-4.98%) 105.90 105.90 - 105.90 2.5 times
Mon 20 April 2026 111.45 (-4.99%) 111.45 111.45 - 111.45 0.1563 times
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.1563 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 4.8438 times
Fri 27 February 2026 129.90 (3.42%) 129.90 129.90 - 129.90 0.1563 times
Tue 24 February 2026 125.60 (3.8%) 125.60 125.60 - 125.60 0.1563 times
Mon 16 February 2026 121.00 (-2.42%) 121.00 121.00 - 121.00 0.1563 times
Thu 12 February 2026 124.00 (4.2%) 124.00 124.00 - 124.00 1.5625 times
Mon 09 February 2026 119.00 (-4.26%) 119.00 119.00 - 119.00 0.3125 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 93.15 and 98.15

Weekly Target 192.32
Weekly Target 293.98
Weekly Target 397.316666666667
Weekly Target 498.98
Weekly Target 5102.32

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Fri 23 October 2026 95.65 (-9.68%) 100.65 95.65 - 100.65 0.1136 times
Tue 21 April 2026 105.90 (-9.72%) 111.45 105.90 - 111.45 0.9659 times
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.0568 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 1.7614 times
Fri 27 February 2026 129.90 (4.76%) 121.00 121.00 - 129.90 0.1705 times
Thu 12 February 2026 124.00 (-0.24%) 119.00 119.00 - 124.00 0.6818 times
Fri 06 February 2026 124.30 (3.41%) 124.50 113.50 - 127.00 0.625 times
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.0568 times
Fri 23 January 2026 115.00 (-2.95%) 114.00 101.70 - 115.00 5.2841 times
Fri 16 January 2026 118.50 (3.04%) 119.50 113.55 - 119.50 0.2841 times
Wed 07 January 2026 115.00 (-0.35%) 118.00 115.00 - 118.00 0.2273 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 95.65 and 95.65

Monthly Target 195.65
Monthly Target 295.65
Monthly Target 395.65
Monthly Target 495.65
Monthly Target 595.65

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Fri 23 October 2026 95.65 (-4.97%) 95.65 95.65 - 95.65 0.0118 times
Tue 11 August 2026 100.65 (-4.96%) 100.65 100.65 - 100.65 0.0118 times
Tue 21 April 2026 105.90 (-14.22%) 117.30 105.90 - 117.30 0.2125 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 0.366 times
Fri 27 February 2026 129.90 (8.07%) 124.50 113.50 - 129.90 0.307 times
Tue 27 January 2026 120.20 (4.16%) 118.00 101.70 - 120.20 1.2161 times
Wed 31 December 2025 115.40 (-16.01%) 130.55 108.05 - 130.55 0.9563 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.3188 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 4.1913 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 2.4085 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 13.3648 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 106.19
12 day DMA 116.52
20 day DMA 116.33
35 day DMA 117.28
50 day DMA 120.63
100 day DMA 96.94
150 day DMA 75.76
200 day DMA 66.85

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.07109.78114.35
12 day EMA112.18115.19117.83
20 day EMA115117.04118.76
35 day EMA118.48119.82120.95
50 day EMA120.38121.39122.24

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.19111.75117.6
12 day SMA116.52118.46119.99
20 day SMA116.33117.47118.41
35 day SMA117.28118.28119.33
50 day SMA120.63121.46122.11
100 day SMA96.9496.395.61
150 day SMA75.7675.3574.92
200 day SMA66.8566.5666.23
Back to top | Use Dark Theme