DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DestinyLogistics

Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 105.9 and 105.9

Daily Target 1105.9
Daily Target 2105.9
Daily Target 3105.9
Daily Target 4105.9
Daily Target 5105.9

Daily price and volume Destiny Logistics

Date Closing Open Range Volume
Tue 21 April 2026 105.90 (-4.98%) 105.90 105.90 - 105.90 2.4615 times
Mon 20 April 2026 111.45 (-4.99%) 111.45 111.45 - 111.45 0.1538 times
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.1538 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 4.7692 times
Fri 27 February 2026 129.90 (3.42%) 129.90 129.90 - 129.90 0.1538 times
Tue 24 February 2026 125.60 (3.8%) 125.60 125.60 - 125.60 0.1538 times
Mon 16 February 2026 121.00 (-2.42%) 121.00 121.00 - 121.00 0.1538 times
Thu 12 February 2026 124.00 (4.2%) 124.00 124.00 - 124.00 1.5385 times
Mon 09 February 2026 119.00 (-4.26%) 119.00 119.00 - 119.00 0.3077 times
Fri 06 February 2026 124.30 (4.45%) 124.30 124.30 - 124.30 0.1538 times
Thu 05 February 2026 119.00 (0%) 113.50 113.50 - 119.00 0.7692 times

Daily chart DestinyLogistics

Weekly price and charts DestinyLogistics

Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 103.13 and 108.68

Weekly Target 1102.2
Weekly Target 2104.05
Weekly Target 3107.75
Weekly Target 4109.6
Weekly Target 5113.3

Weekly price and volumes for Destiny Logistics

Date Closing Open Range Volume
Tue 21 April 2026 105.90 (-9.72%) 111.45 105.90 - 111.45 0.9551 times
Wed 15 April 2026 117.30 (-4.98%) 117.30 117.30 - 117.30 0.0562 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 1.7416 times
Fri 27 February 2026 129.90 (4.76%) 121.00 121.00 - 129.90 0.1685 times
Thu 12 February 2026 124.00 (-0.24%) 119.00 119.00 - 124.00 0.6742 times
Fri 06 February 2026 124.30 (3.41%) 124.50 113.50 - 127.00 0.618 times
Tue 27 January 2026 120.20 (4.52%) 120.20 120.20 - 120.20 0.0562 times
Fri 23 January 2026 115.00 (-2.95%) 114.00 101.70 - 115.00 5.2247 times
Fri 16 January 2026 118.50 (3.04%) 119.50 113.55 - 119.50 0.2809 times
Wed 07 January 2026 115.00 (-0.35%) 118.00 115.00 - 118.00 0.2247 times
Wed 31 December 2025 115.40 (-3.27%) 113.35 112.35 - 120.90 0.6742 times

weekly chart DestinyLogistics

Monthly price and charts DestinyLogistics

Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 100.2 and 111.6

Monthly Target 198.3
Monthly Target 2102.1
Monthly Target 3109.7
Monthly Target 4113.5
Monthly Target 5121.1

Monthly price and volumes Destiny Logistics

Date Closing Open Range Volume
Tue 21 April 2026 105.90 (-14.22%) 117.30 105.90 - 117.30 0.0774 times
Wed 04 March 2026 123.45 (-4.97%) 123.45 123.45 - 123.45 0.1333 times
Fri 27 February 2026 129.90 (8.07%) 124.50 113.50 - 129.90 0.1118 times
Tue 27 January 2026 120.20 (4.16%) 118.00 101.70 - 120.20 0.443 times
Wed 31 December 2025 115.40 (-16.01%) 130.55 108.05 - 130.55 0.3484 times
Mon 24 November 2025 137.40 (8.32%) 120.50 113.85 - 137.40 0.1161 times
Fri 31 October 2025 126.85 (1.48%) 125.00 119.55 - 143.00 1.5269 times
Tue 30 September 2025 125.00 (162.88%) 49.90 49.90 - 126.00 0.8774 times
Fri 30 August 2024 47.55 (66.84%) 28.30 26.20 - 47.55 4.8688 times
Wed 31 July 2024 28.50 (-24.1%) 32.40 27.55 - 34.50 1.4968 times
Thu 02 May 2024 37.55 (-4.94%) 39.00 37.55 - 39.00 0.0774 times

monthly chart DestinyLogistics

DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM

DMA (daily moving average) of Destiny Logistics DESTINY_SM

DMA period DMA value
5 day DMA 117.6
12 day DMA 119.99
20 day DMA 118.41
35 day DMA 119.33
50 day DMA 122.11
100 day DMA 95.61
150 day DMA 74.92
200 day DMA 66.23

EMA (exponential moving average) of Destiny Logistics DESTINY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.35118.58122.14
12 day EMA117.83120121.55
20 day EMA118.78120.13121.04
35 day EMA120.93121.81122.42
50 day EMA122.63123.31123.79

SMA (simple moving average) of Destiny Logistics DESTINY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.6121.54123.45
12 day SMA119.99121.54122.27
20 day SMA118.41118.87119.19
35 day SMA119.33120.07120.59
50 day SMA122.11122.79123.29
100 day SMA95.6194.8794.08
150 day SMA74.9274.4673.96
200 day SMA66.2365.8665.47
Back to top | Use Dark Theme