DestinyLogistics DESTINY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestiny Logistics DESTINY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DestinyLogistics Strong Daily Stock price targets for DestinyLogistics DESTINY_SM are 123.5 and 129.7 | Daily Target 1 | 118.37 | | Daily Target 2 | 122.43 | | Daily Target 3 | 124.56666666667 | | Daily Target 4 | 128.63 | | Daily Target 5 | 130.77 |
Daily price and volume Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
126.50 (-0.28%) |
120.50 |
120.50 - 126.70 |
0.4348 times |
Fri 31 October 2025 |
126.85 (-4.98%) |
126.85 |
126.85 - 126.85 |
0.2899 times |
Thu 23 October 2025 |
133.50 (-4.98%) |
140.50 |
133.50 - 140.50 |
0.2899 times |
Tue 21 October 2025 |
140.50 (3.69%) |
140.50 |
140.50 - 140.50 |
0.1449 times |
Mon 20 October 2025 |
135.50 (-1.09%) |
135.25 |
135.25 - 135.50 |
0.7246 times |
Fri 17 October 2025 |
137.00 (3.01%) |
132.95 |
132.95 - 137.00 |
3.913 times |
Thu 16 October 2025 |
133.00 (-5%) |
133.00 |
133.00 - 133.00 |
0.2899 times |
Wed 15 October 2025 |
140.00 (2.49%) |
143.00 |
136.00 - 143.00 |
1.1594 times |
Tue 14 October 2025 |
136.60 (1.86%) |
136.10 |
135.85 - 138.10 |
2.029 times |
Mon 13 October 2025 |
134.10 (1.17%) |
135.85 |
133.30 - 135.85 |
0.7246 times |
Fri 10 October 2025 |
132.55 (1.42%) |
131.50 |
125.20 - 134.00 |
7.8261 times |
Weekly price and charts DestinyLogistics Strong weekly Stock price targets for DestinyLogistics DESTINY_SM are 123.5 and 129.7 | Weekly Target 1 | 118.37 | | Weekly Target 2 | 122.43 | | Weekly Target 3 | 124.56666666667 | | Weekly Target 4 | 128.63 | | Weekly Target 5 | 130.77 |
Weekly price and volumes for Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
126.50 (-0.28%) |
120.50 |
120.50 - 126.70 |
0.0256 times |
Fri 31 October 2025 |
126.85 (-7.41%) |
135.25 |
126.85 - 140.50 |
0.0855 times |
Fri 17 October 2025 |
137.00 (3.36%) |
135.85 |
132.95 - 143.00 |
0.4786 times |
Fri 10 October 2025 |
132.55 (5.37%) |
127.50 |
119.55 - 134.00 |
2.0598 times |
Fri 03 October 2025 |
125.80 (9.49%) |
120.60 |
120.00 - 128.00 |
0.8547 times |
Fri 26 September 2025 |
114.90 (10.69%) |
105.00 |
100.00 - 114.90 |
0.4444 times |
Fri 19 September 2025 |
103.80 (88.9%) |
117.50 |
103.80 - 120.00 |
0.188 times |
Wed 04 September 2024 |
54.95 (15.56%) |
49.90 |
49.90 - 54.95 |
0.6667 times |
Fri 30 August 2024 |
47.55 (27.48%) |
39.15 |
39.15 - 47.55 |
0.2051 times |
Fri 23 August 2024 |
37.30 (16.93%) |
33.00 |
31.00 - 37.30 |
4.9915 times |
Fri 16 August 2024 |
31.90 (6.69%) |
30.05 |
30.05 - 32.55 |
2.0171 times |
Monthly price and charts DestinyLogistics Strong monthly Stock price targets for DestinyLogistics DESTINY_SM are 123.5 and 129.7 | Monthly Target 1 | 118.37 | | Monthly Target 2 | 122.43 | | Monthly Target 3 | 124.56666666667 | | Monthly Target 4 | 128.63 | | Monthly Target 5 | 130.77 |
Monthly price and volumes Destiny Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
126.50 (-0.28%) |
120.50 |
120.50 - 126.70 |
0.0103 times |
Fri 31 October 2025 |
126.85 (1.48%) |
125.00 |
119.55 - 143.00 |
1.2183 times |
Tue 30 September 2025 |
125.00 (162.88%) |
49.90 |
49.90 - 126.00 |
0.7001 times |
Fri 30 August 2024 |
47.55 (66.84%) |
28.30 |
26.20 - 47.55 |
3.8847 times |
Wed 31 July 2024 |
28.50 (-24.1%) |
32.40 |
27.55 - 34.50 |
1.1942 times |
Thu 02 May 2024 |
37.55 (-4.94%) |
39.00 |
37.55 - 39.00 |
0.0618 times |
Tue 30 April 2024 |
39.50 (45.22%) |
28.55 |
28.55 - 40.55 |
0.5765 times |
Thu 28 March 2024 |
27.20 (-26.09%) |
38.15 |
27.15 - 38.15 |
1.4276 times |
Thu 29 February 2024 |
36.80 (-7.42%) |
37.80 |
33.75 - 39.35 |
0.7756 times |
Wed 31 January 2024 |
39.75 (8.9%) |
36.50 |
31.40 - 41.85 |
0.151 times |
Fri 29 December 2023 |
36.50 (-10.98%) |
41.70 |
35.20 - 41.70 |
0.0755 times |
DMA SMA EMA moving averages of Destiny Logistics DESTINY_SM
DMA (daily moving average) of Destiny Logistics DESTINY_SM
| DMA period | DMA value | | 5 day DMA | 132.57 | | 12 day DMA | 133.9 | | 20 day DMA | 129.15 | | 35 day DMA | 106.03 | | 50 day DMA | 83.54 | | 100 day DMA | 58.15 | | 150 day DMA | 51.93 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Destiny Logistics DESTINY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.74 | 132.86 | 135.87 | | 12 day EMA | 130.33 | 131.03 | 131.79 | | 20 day EMA | 123.6 | 123.3 | 122.93 | | 35 day EMA | 104.92 | 103.65 | 102.28 | | 50 day EMA | 83.96 | 82.22 | 80.4 |
SMA (simple moving average) of Destiny Logistics DESTINY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.57 | 134.67 | 135.9 | | 12 day SMA | 133.9 | 133.84 | 134.07 | | 20 day SMA | 129.15 | 128.03 | 126.69 | | 35 day SMA | 106.03 | 103.48 | 100.88 | | 50 day SMA | 83.54 | 81.61 | 79.66 | | 100 day SMA | 58.15 | 57.27 | 56.37 | | 150 day SMA | 51.93 | 51.4 | 50.85 | | 200 day SMA | 44.74 | 44.2 | 43.66 |
|
|
