VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 384.05 and 399.2

Daily Target 1	372.55
Daily Target 2	380.4
Daily Target 3	387.7
Daily Target 4	395.55
Daily Target 5	402.85

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Wed 15 July 2026	388.25 (3.26%)	380.50	379.85 - 395.00	1.3594 times
Tue 14 July 2026	376.00 (1.25%)	370.05	370.00 - 376.00	0.7188 times
Mon 13 July 2026	371.35 (-0.62%)	372.25	366.00 - 373.05	0.9688 times
Fri 10 July 2026	373.65 (-2.54%)	380.10	372.25 - 398.00	1.6719 times
Thu 09 July 2026	383.40 (0.89%)	385.00	377.35 - 395.00	0.8125 times
Wed 08 July 2026	380.00 (0.84%)	380.00	377.00 - 382.95	0.1563 times
Tue 07 July 2026	376.85 (0.51%)	369.00	369.00 - 382.00	1.4531 times
Fri 03 July 2026	374.95 (-2.22%)	380.30	367.00 - 382.00	1.3281 times
Thu 02 July 2026	383.45 (0.78%)	389.00	378.50 - 390.00	0.7656 times
Wed 01 July 2026	380.50 (-0.82%)	382.90	376.00 - 387.85	0.7656 times
Tue 30 June 2026	383.65 (1.27%)	378.85	372.05 - 385.00	1.7188 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 377.13 and 406.13

Weekly Target 1	354.08
Weekly Target 2	371.17
Weekly Target 3	383.08333333333
Weekly Target 4	400.17
Weekly Target 5	412.08

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Wed 15 July 2026	388.25 (3.91%)	372.25	366.00 - 395.00	0.5048 times
Fri 10 July 2026	373.65 (-0.35%)	369.00	369.00 - 398.00	0.6782 times
Fri 03 July 2026	374.95 (0.43%)	373.35	365.90 - 390.00	1.0484 times
Thu 25 June 2026	373.35 (-1.06%)	380.00	368.00 - 387.45	0.9863 times
Fri 19 June 2026	377.35 (0.65%)	383.00	367.00 - 385.00	0.9345 times
Fri 12 June 2026	374.90 (-13.88%)	435.50	370.00 - 436.75	1.2529 times
Fri 05 June 2026	435.30 (0.17%)	438.90	430.00 - 450.00	0.4789 times
Fri 29 May 2026	434.55 (5.73%)	421.25	380.00 - 464.50	2.4851 times
Fri 22 May 2026	411.00 (2.83%)	393.65	386.00 - 420.00	0.8879 times
Fri 15 May 2026	399.70 (-8.38%)	408.70	373.00 - 418.80	0.7429 times
Fri 08 May 2026	436.25 (-3.91%)	459.45	419.70 - 467.75	0.8594 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 377.13 and 409.13

Monthly Target 1	352.08
Monthly Target 2	370.17
Monthly Target 3	384.08333333333
Monthly Target 4	402.17
Monthly Target 5	416.08

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Wed 15 July 2026	388.25 (1.2%)	382.90	366.00 - 398.00	0.386 times
Tue 30 June 2026	383.65 (-11.71%)	438.90	365.90 - 450.00	0.9848 times
Fri 29 May 2026	434.55 (-4.28%)	459.45	373.00 - 467.75	1.1591 times
Thu 30 April 2026	454.00 (34.84%)	359.00	350.00 - 478.95	1.3147 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.6922 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.0516 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5771 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3564 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9323 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5458 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	0.986 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	378.53
12 day DMA	379.24
20 day DMA	377.72
35 day DMA	393.95
50 day DMA	399.7
100 day DMA	406.84
150 day DMA	463.27
200 day DMA	497.66

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.01	375.89	375.84
12 day EMA	379.62	378.05	378.42
20 day EMA	382.54	381.94	382.57
35 day EMA	389.87	389.97	390.79
50 day EMA	399.16	399.61	400.57

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.53	376.88	377.05
12 day SMA	379.24	378	377.46
20 day SMA	377.72	377.32	377.26
35 day SMA	393.95	394.6	395.51
50 day SMA	399.7	401.02	402.49
100 day SMA	406.84	407.99	409.16
150 day SMA	463.27	464.7	466.2
200 day SMA	497.66	498.85	500.03