VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 617.85 and 632.85 | Daily Target 1 | 606.9 | | Daily Target 2 | 613.8 | | Daily Target 3 | 621.9 | | Daily Target 4 | 628.8 | | Daily Target 5 | 636.9 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
620.70 (1.92%) |
615.00 |
615.00 - 630.00 |
0.9633 times |
Thu 28 August 2025 |
609.00 (1.39%) |
601.00 |
600.00 - 615.00 |
0.3534 times |
Tue 26 August 2025 |
600.65 (-0.27%) |
605.00 |
596.20 - 613.25 |
0.4227 times |
Mon 25 August 2025 |
602.30 (-1.86%) |
610.00 |
600.00 - 615.00 |
0.8385 times |
Fri 22 August 2025 |
613.70 (-0.08%) |
628.95 |
613.10 - 628.95 |
0.3049 times |
Thu 21 August 2025 |
614.20 (-0.86%) |
619.50 |
610.10 - 623.80 |
0.298 times |
Wed 20 August 2025 |
619.50 (0.68%) |
620.00 |
615.00 - 625.00 |
0.2564 times |
Tue 19 August 2025 |
615.30 (2.73%) |
600.25 |
600.25 - 618.95 |
1.3306 times |
Mon 18 August 2025 |
598.95 (-8.61%) |
642.05 |
596.95 - 645.10 |
4.6085 times |
Thu 14 August 2025 |
655.35 (-0.21%) |
665.95 |
645.00 - 679.95 |
0.6237 times |
Wed 13 August 2025 |
656.70 (5.67%) |
629.45 |
627.70 - 663.95 |
0.7623 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 608.45 and 642.25 | Weekly Target 1 | 581.83 | | Weekly Target 2 | 601.27 | | Weekly Target 3 | 615.63333333333 | | Weekly Target 4 | 635.07 | | Weekly Target 5 | 649.43 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
620.70 (1.14%) |
610.00 |
596.20 - 630.00 |
0.8405 times |
Fri 22 August 2025 |
613.70 (-6.36%) |
642.05 |
596.95 - 645.10 |
2.2164 times |
Thu 14 August 2025 |
655.35 (5.18%) |
628.00 |
611.05 - 679.95 |
0.6778 times |
Fri 08 August 2025 |
623.05 (-1.52%) |
643.00 |
580.10 - 690.00 |
1.7126 times |
Fri 01 August 2025 |
632.65 (3.87%) |
617.95 |
603.10 - 636.00 |
0.7456 times |
Fri 25 July 2025 |
609.05 (-3.52%) |
626.00 |
608.00 - 636.95 |
0.7094 times |
Fri 18 July 2025 |
631.25 (2.31%) |
620.00 |
601.20 - 645.00 |
0.9783 times |
Fri 11 July 2025 |
617.00 (-0.48%) |
620.00 |
600.00 - 625.00 |
0.836 times |
Fri 04 July 2025 |
620.00 (-3.04%) |
636.00 |
612.30 - 638.00 |
0.54 times |
Fri 27 June 2025 |
639.45 (3.98%) |
617.00 |
603.00 - 645.00 |
0.7433 times |
Fri 20 June 2025 |
615.00 (-3.39%) |
621.00 |
610.00 - 639.75 |
0.3683 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 545.45 and 655.35 | Monthly Target 1 | 520.37 | | Monthly Target 2 | 570.53 | | Monthly Target 3 | 630.26666666667 | | Monthly Target 4 | 680.43 | | Monthly Target 5 | 740.17 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
620.70 (-0.77%) |
624.15 |
580.10 - 690.00 |
1.4404 times |
Thu 31 July 2025 |
625.50 (1.57%) |
629.75 |
600.00 - 645.00 |
0.7796 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
0.8574 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
0.919 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
0.8709 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.5735 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
0.9101 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.737 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.339 times |
Fri 29 November 2024 |
731.60 (21.81%) |
603.50 |
580.10 - 762.00 |
1.5731 times |
Thu 31 October 2024 |
600.60 (-13.69%) |
708.95 |
590.00 - 718.50 |
1.4382 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 609.27 | | 12 day DMA | 618.98 | | 20 day DMA | 621.77 | | 35 day DMA | 621.2 | | 50 day DMA | 620.22 | | 100 day DMA | 624.98 | | 150 day DMA | 625.45 | | 200 day DMA | 647.23 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.65 | 608.63 | 608.45 | | 12 day EMA | 615.56 | 614.62 | 615.64 | | 20 day EMA | 617.93 | 617.64 | 618.55 | | 35 day EMA | 619.62 | 619.56 | 620.18 | | 50 day EMA | 619.72 | 619.68 | 620.12 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.27 | 607.97 | 610.07 | | 12 day SMA | 618.98 | 618.93 | 620.1 | | 20 day SMA | 621.77 | 621.79 | 622.21 | | 35 day SMA | 621.2 | 621 | 621.11 | | 50 day SMA | 620.22 | 620.09 | 620.24 | | 100 day SMA | 624.98 | 625.15 | 625.42 | | 150 day SMA | 625.45 | 625.96 | 626.53 | | 200 day SMA | 647.23 | 647.12 | 647.13 |
|
|
