VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 601.5 and 610.5 | Daily Target 1 | 594.33 | | Daily Target 2 | 599.67 | | Daily Target 3 | 603.33333333333 | | Daily Target 4 | 608.67 | | Daily Target 5 | 612.33 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
605.00 (-0.08%) |
603.95 |
598.00 - 607.00 |
0.731 times |
Mon 03 November 2025 |
605.50 (0.74%) |
600.00 |
595.05 - 609.95 |
0.731 times |
Fri 31 October 2025 |
601.05 (0.31%) |
605.00 |
600.00 - 608.95 |
1.0234 times |
Thu 30 October 2025 |
599.20 (-0.77%) |
609.70 |
592.00 - 609.70 |
1.5205 times |
Wed 29 October 2025 |
603.85 (-0.03%) |
606.15 |
601.70 - 613.80 |
0.6725 times |
Tue 28 October 2025 |
604.05 (-0.43%) |
615.00 |
602.05 - 616.00 |
1.7251 times |
Mon 27 October 2025 |
606.65 (0.92%) |
606.95 |
601.55 - 615.00 |
0.8772 times |
Fri 24 October 2025 |
601.10 (-0.01%) |
604.95 |
595.10 - 605.95 |
1.2281 times |
Thu 23 October 2025 |
601.15 (-0.31%) |
610.00 |
590.10 - 610.00 |
1.1404 times |
Tue 21 October 2025 |
603.00 (1.54%) |
600.00 |
595.00 - 603.00 |
0.3509 times |
Mon 20 October 2025 |
593.85 (-2.26%) |
607.00 |
592.30 - 607.00 |
0.5848 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 600.03 and 614.93 | Weekly Target 1 | 588.43 | | Weekly Target 2 | 596.72 | | Weekly Target 3 | 603.33333333333 | | Weekly Target 4 | 611.62 | | Weekly Target 5 | 618.23 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
605.00 (0.66%) |
600.00 |
595.05 - 609.95 |
0.1931 times |
Fri 31 October 2025 |
601.05 (-0.01%) |
606.95 |
592.00 - 616.00 |
0.7683 times |
Fri 24 October 2025 |
601.10 (-1.07%) |
607.00 |
590.10 - 610.00 |
0.4363 times |
Fri 17 October 2025 |
607.60 (3.39%) |
591.00 |
574.15 - 610.90 |
1.027 times |
Fri 10 October 2025 |
587.65 (-3.36%) |
608.10 |
585.05 - 622.00 |
0.8263 times |
Fri 03 October 2025 |
608.10 (-1.15%) |
612.00 |
596.00 - 622.00 |
0.9421 times |
Fri 26 September 2025 |
615.20 (-2.73%) |
635.60 |
610.00 - 635.60 |
0.471 times |
Fri 19 September 2025 |
632.45 (3.68%) |
610.00 |
601.40 - 634.40 |
1.1236 times |
Fri 12 September 2025 |
610.00 (-0.55%) |
610.00 |
595.00 - 615.10 |
2.7915 times |
Fri 05 September 2025 |
613.40 (-1.18%) |
620.80 |
600.00 - 621.00 |
1.4208 times |
Fri 29 August 2025 |
620.70 (1.14%) |
610.00 |
596.20 - 630.00 |
1.4363 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 600.03 and 614.93 | Monthly Target 1 | 588.43 | | Monthly Target 2 | 596.72 | | Monthly Target 3 | 603.33333333333 | | Monthly Target 4 | 611.62 | | Monthly Target 5 | 618.23 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
605.00 (0.66%) |
600.00 |
595.05 - 609.95 |
0.0359 times |
Fri 31 October 2025 |
601.05 (-1.8%) |
608.00 |
574.15 - 622.00 |
0.6497 times |
Tue 30 September 2025 |
612.05 (-1.39%) |
620.80 |
595.00 - 635.60 |
1.1737 times |
Fri 29 August 2025 |
620.70 (-0.77%) |
624.15 |
580.10 - 690.00 |
1.8464 times |
Thu 31 July 2025 |
625.50 (1.57%) |
629.75 |
600.00 - 645.00 |
0.9993 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
1.0991 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
1.178 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
1.1163 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.7351 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
1.1665 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.9447 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 602.92 | | 12 day DMA | 602.67 | | 20 day DMA | 598.18 | | 35 day DMA | 606.19 | | 50 day DMA | 607.32 | | 100 day DMA | 614.66 | | 150 day DMA | 619.81 | | 200 day DMA | 623.31 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.57 | 602.85 | 601.53 | | 12 day EMA | 602.14 | 601.62 | 600.91 | | 20 day EMA | 602.4 | 602.13 | 601.78 | | 35 day EMA | 604.27 | 604.23 | 604.16 | | 50 day EMA | 607.98 | 608.1 | 608.21 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 602.92 | 602.73 | 602.96 | | 12 day SMA | 602.67 | 601.82 | 600.08 | | 20 day SMA | 598.18 | 598.47 | 598.6 | | 35 day SMA | 606.19 | 606.33 | 606.31 | | 50 day SMA | 607.32 | 607.5 | 607.78 | | 100 day SMA | 614.66 | 615.08 | 615.43 | | 150 day SMA | 619.81 | 619.95 | 620.07 | | 200 day SMA | 623.31 | 623.94 | 624.6 |
|
|
