VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 375.5 and 388.5

Daily Target 1	372.65
Daily Target 2	378.35
Daily Target 3	385.65
Daily Target 4	391.35
Daily Target 5	398.65

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Wed 15 April 2026	384.05 (2.76%)	388.00	379.95 - 392.95	1.5419 times
Mon 13 April 2026	373.75 (-1.66%)	370.10	370.00 - 395.00	1.0426 times
Fri 10 April 2026	380.05 (3.87%)	379.95	370.00 - 385.00	1.5859 times
Thu 09 April 2026	365.90 (-7.6%)	396.00	360.00 - 402.95	1.4244 times
Wed 08 April 2026	396.00 (1.96%)	396.00	386.00 - 404.95	1.1013 times
Tue 07 April 2026	388.40 (-0.83%)	393.50	381.00 - 403.00	0.7195 times
Mon 06 April 2026	391.65 (5%)	372.00	372.00 - 395.00	0.279 times
Thu 02 April 2026	373.00 (1.72%)	363.00	360.00 - 383.90	0.1615 times
Wed 01 April 2026	366.70 (8.91%)	359.00	354.00 - 370.00	0.4919 times
Mon 30 March 2026	336.70 (-4.25%)	350.00	330.00 - 351.00	1.652 times
Fri 27 March 2026	351.65 (-1.81%)	360.00	341.10 - 368.00	1.6593 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 377.03 and 402.03

Weekly Target 1	358.02
Weekly Target 2	371.03
Weekly Target 3	383.01666666667
Weekly Target 4	396.03
Weekly Target 5	408.02

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Wed 15 April 2026	384.05 (1.05%)	370.10	370.00 - 395.00	0.4937 times
Fri 10 April 2026	380.05 (1.89%)	372.00	360.00 - 404.95	0.9762 times
Thu 02 April 2026	373.00 (6.07%)	350.00	330.00 - 383.90	0.4404 times
Fri 27 March 2026	351.65 (-11.7%)	398.00	322.50 - 399.75	1.5021 times
Fri 20 March 2026	398.25 (2%)	382.25	382.25 - 400.00	0.6031 times
Fri 13 March 2026	390.45 (-9.33%)	411.50	386.10 - 427.85	1.2272 times
Fri 06 March 2026	430.65 (-4.16%)	433.00	426.00 - 458.90	0.2875 times
Fri 27 February 2026	449.35 (-6.71%)	481.00	435.00 - 498.35	1.4474 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	0.6283 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	2.3941 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.3015 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 369.03 and 419.98

Monthly Target 1	330.05
Monthly Target 2	357.05
Monthly Target 3	381
Monthly Target 4	408
Monthly Target 5	431.95

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Wed 15 April 2026	384.05 (14.06%)	359.00	354.00 - 404.95	0.6711 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.6561 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.0079 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5648 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3488 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9125 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5341 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	0.965 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.518 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.8216 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.9036 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	379.95
12 day DMA	372.17
20 day DMA	380.52
35 day DMA	408.35
50 day DMA	448.93
100 day DMA	517.49
150 day DMA	546.16
200 day DMA	564.64

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	379.51	377.24	378.98
12 day EMA	380.47	379.82	380.92
20 day EMA	389.81	390.42	392.17
35 day EMA	420.81	422.97	425.87
50 day EMA	454.58	457.46	460.88

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	379.95	380.82	384.4
12 day SMA	372.17	373.08	373.93
20 day SMA	380.52	381.02	382.45
35 day SMA	408.35	412.09	416.23
50 day SMA	448.93	453.42	458.06
100 day SMA	517.49	519.49	521.55
150 day SMA	546.16	547.68	549.29
200 day SMA	564.64	565.83	567.03