VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 462.83 and 489.18

Daily Target 1	457.1
Daily Target 2	468.55
Daily Target 3	483.45
Daily Target 4	494.9
Daily Target 5	509.8

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 23 February 2026	480.00 (-0.34%)	481.00	472.00 - 498.35	2.783 times
Fri 20 February 2026	481.65 (-3.67%)	500.90	476.00 - 500.90	0.2353 times
Thu 19 February 2026	500.00 (-2.91%)	505.30	500.00 - 509.00	0.146 times
Wed 18 February 2026	515.00 (-0.72%)	520.00	507.15 - 520.00	0.6247 times
Tue 17 February 2026	518.75 (-0.05%)	516.00	510.00 - 525.70	0.4787 times
Mon 16 February 2026	519.00 (3.8%)	500.05	497.00 - 521.50	0.3327 times
Fri 13 February 2026	500.00 (-0.81%)	495.25	495.25 - 502.00	0.146 times
Thu 12 February 2026	504.10 (2.26%)	515.00	498.05 - 515.00	0.5112 times
Wed 11 February 2026	492.95 (9.73%)	451.00	451.00 - 512.50	1.4158 times
Tue 10 February 2026	449.25 (-7.7%)	500.00	436.15 - 500.00	3.3266 times
Mon 09 February 2026	486.75 (-14.36%)	565.00	470.00 - 565.00	1.5254 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 462.83 and 489.18

Weekly Target 1	457.1
Weekly Target 2	468.55
Weekly Target 3	483.45
Weekly Target 4	494.9
Weekly Target 5	509.8

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 23 February 2026	480.00 (-0.34%)	481.00	472.00 - 498.35	1.6179 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	1.0566 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	4.0259 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.5071 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.2382 times
Fri 23 January 2026	600.00 (-1.14%)	610.00	585.50 - 610.00	0.7146 times
Fri 16 January 2026	606.90 (5.28%)	550.50	550.50 - 612.00	0.5684 times
Fri 09 January 2026	576.45 (3.02%)	550.10	545.00 - 607.00	0.6085 times
Fri 02 January 2026	559.55 (-0.47%)	562.20	556.00 - 584.60	0.342 times
Fri 26 December 2025	562.20 (0.07%)	564.60	550.00 - 574.55	0.3208 times
Fri 19 December 2025	561.80 (-5.1%)	591.95	558.00 - 598.95	0.309 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 370.25 and 545.9

Monthly Target 1	333.67
Monthly Target 2	406.83
Monthly Target 3	509.31666666667
Monthly Target 4	582.48
Monthly Target 5	684.97

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 23 February 2026	480.00 (-20.31%)	611.80	436.15 - 611.80	1.931 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.6047 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3734 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9769 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5718 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	1.0331 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.6252 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.8796 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.9674 times
Fri 30 May 2025	603.45 (-3.33%)	624.25	580.50 - 674.00	1.0369 times
Wed 30 April 2025	624.25 (0.07%)	630.00	570.00 - 704.00	0.9826 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	499.08
12 day DMA	501.32
20 day DMA	541.52
35 day DMA	560.73
50 day DMA	563.94
100 day DMA	580.13
150 day DMA	593.03
200 day DMA	599.8

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	493.31	499.96	509.11
12 day EMA	511.4	517.11	523.56
20 day EMA	528.14	533.21	538.63
35 day EMA	544.25	548.03	551.94
50 day EMA	559.09	562.32	565.61

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.08	506.88	510.55
12 day SMA	501.32	510.73	520.82
20 day SMA	541.52	547.18	553.1
35 day SMA	560.73	563	565.79
50 day SMA	563.94	565.98	567.97
100 day SMA	580.13	581.52	582.86
150 day SMA	593.03	594.09	595.01
200 day SMA	599.8	600.51	601.14