VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 612.5 and 623.5 | Daily Target 1 | 610 | | Daily Target 2 | 615 | | Daily Target 3 | 621 | | Daily Target 4 | 626 | | Daily Target 5 | 632 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
620.00 (-0.68%) |
621.00 |
616.00 - 627.00 |
0.5458 times |
Thu 03 July 2025 |
624.25 (0.91%) |
618.60 |
618.60 - 624.75 |
0.1056 times |
Wed 02 July 2025 |
618.60 (0.74%) |
620.00 |
612.30 - 624.90 |
0.7923 times |
Tue 01 July 2025 |
614.05 (-0.29%) |
629.75 |
613.15 - 629.75 |
0.4225 times |
Mon 30 June 2025 |
615.85 (-3.69%) |
636.00 |
614.30 - 638.00 |
2.3415 times |
Fri 27 June 2025 |
639.45 (3.32%) |
618.90 |
618.90 - 645.00 |
2.0246 times |
Thu 26 June 2025 |
618.90 (0.72%) |
613.00 |
613.00 - 624.00 |
0.3873 times |
Wed 25 June 2025 |
614.50 (0.8%) |
619.00 |
603.00 - 620.00 |
1.0915 times |
Tue 24 June 2025 |
609.65 (-1.99%) |
618.90 |
605.55 - 619.00 |
1.1444 times |
Mon 23 June 2025 |
622.00 (1.14%) |
617.00 |
606.00 - 629.50 |
1.1444 times |
Fri 20 June 2025 |
615.00 (0.82%) |
614.05 |
613.00 - 624.50 |
0.5634 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 603.3 and 629 | Weekly Target 1 | 597.73 | | Weekly Target 2 | 608.87 | | Weekly Target 3 | 623.43333333333 | | Weekly Target 4 | 634.57 | | Weekly Target 5 | 649.13 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
620.00 (-3.04%) |
636.00 |
612.30 - 638.00 |
0.7009 times |
Fri 27 June 2025 |
639.45 (3.98%) |
617.00 |
603.00 - 645.00 |
0.9648 times |
Fri 20 June 2025 |
615.00 (-3.39%) |
621.00 |
610.00 - 639.75 |
0.478 times |
Fri 13 June 2025 |
636.60 (2.26%) |
619.95 |
607.50 - 649.00 |
0.6598 times |
Fri 06 June 2025 |
622.55 (3.17%) |
605.00 |
605.00 - 660.00 |
1.9971 times |
Fri 30 May 2025 |
603.45 (0.02%) |
605.00 |
582.00 - 608.75 |
1.4633 times |
Fri 23 May 2025 |
603.35 (-4.75%) |
618.50 |
580.50 - 618.50 |
1.7185 times |
Fri 16 May 2025 |
633.45 (4.58%) |
627.00 |
615.00 - 674.00 |
1.0088 times |
Fri 09 May 2025 |
605.70 (-3.65%) |
621.15 |
603.05 - 630.00 |
0.5543 times |
Fri 02 May 2025 |
628.65 (-0.33%) |
629.00 |
610.10 - 659.00 |
0.4545 times |
Fri 25 April 2025 |
630.70 (-3.07%) |
659.00 |
625.25 - 683.95 |
0.8094 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 607.43 and 624.88 | Monthly Target 1 | 603.23 | | Monthly Target 2 | 611.62 | | Monthly Target 3 | 620.68333333333 | | Monthly Target 4 | 629.07 | | Monthly Target 5 | 638.13 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
620.00 (0.67%) |
629.75 |
612.30 - 629.75 |
0.064 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
0.9242 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
0.9906 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
0.9387 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.6181 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
0.9809 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.7944 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.4433 times |
Fri 29 November 2024 |
731.60 (21.81%) |
603.50 |
580.10 - 762.00 |
1.6956 times |
Thu 31 October 2024 |
600.60 (-13.69%) |
708.95 |
590.00 - 718.50 |
1.5502 times |
Mon 30 September 2024 |
695.85 (22.83%) |
566.50 |
540.10 - 724.70 |
1.6353 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 618.55 | | 12 day DMA | 618.52 | | 20 day DMA | 623.13 | | 35 day DMA | 618.36 | | 50 day DMA | 621.16 | | 100 day DMA | 622.83 | | 150 day DMA | 654.99 | | 200 day DMA | 647.62 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.44 | 620.66 | 618.86 | | 12 day EMA | 620.64 | 620.76 | 620.12 | | 20 day EMA | 621.26 | 621.39 | 621.09 | | 35 day EMA | 622.77 | 622.93 | 622.85 | | 50 day EMA | 623.7 | 623.85 | 623.83 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.55 | 622.44 | 621.37 | | 12 day SMA | 618.52 | 618.05 | 617.4 | | 20 day SMA | 623.13 | 623.25 | 624.04 | | 35 day SMA | 618.36 | 618.74 | 619.35 | | 50 day SMA | 621.16 | 621.79 | 622.67 | | 100 day SMA | 622.83 | 623.11 | 623.46 | | 150 day SMA | 654.99 | 655.02 | 655.17 | | 200 day SMA | 647.62 | 647.29 | 646.98 |
|
|
