VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 405.88 and 413.03

Daily Target 1	400.15
Daily Target 2	404.45
Daily Target 3	407.3
Daily Target 4	411.6
Daily Target 5	414.45

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	408.75 (-0.23%)	403.00	403.00 - 410.15	0.339 times
Thu 27 August 2026	409.70 (-3.25%)	410.10	404.05 - 415.35	0.4859 times
Wed 26 August 2026	423.45 (1.33%)	417.60	408.00 - 424.95	0.2938 times
Tue 25 August 2026	417.90 (1.47%)	412.00	405.00 - 422.85	2.6893 times
Mon 24 August 2026	411.85 (4.11%)	391.00	391.00 - 413.00	1.0395 times
Fri 21 August 2026	395.60 (-1.1%)	400.00	393.00 - 406.00	1.4915 times
Thu 20 August 2026	400.00 (0.82%)	398.70	390.00 - 401.00	1.8644 times
Wed 19 August 2026	396.75 (-0.56%)	400.00	394.00 - 400.00	0.5198 times
Tue 18 August 2026	399.00 (-2.66%)	400.35	397.00 - 401.00	0.5763 times
Mon 17 August 2026	409.90 (0.71%)	416.95	401.10 - 420.00	0.7006 times
Fri 14 August 2026	407.00 (4.88%)	387.70	387.70 - 408.00	0.4746 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 399.88 and 433.83

Weekly Target 1	374.28
Weekly Target 2	391.52
Weekly Target 3	408.23333333333
Weekly Target 4	425.47
Weekly Target 5	442.18

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	408.75 (3.32%)	391.00	391.00 - 424.95	1.1715 times
Fri 21 August 2026	395.60 (-2.8%)	416.95	390.00 - 420.00	1.2452 times
Fri 14 August 2026	407.00 (-0.38%)	422.00	385.00 - 429.95	1.3435 times
Fri 07 August 2026	408.55 (3.76%)	393.75	378.00 - 411.50	0.6417 times
Fri 31 July 2026	393.75 (-7.45%)	436.50	386.00 - 437.95	0.6008 times
Fri 24 July 2026	425.45 (-1.58%)	435.00	400.35 - 439.00	0.5079 times
Fri 17 July 2026	432.30 (15.7%)	372.25	366.00 - 436.00	1.6275 times
Fri 10 July 2026	373.65 (-0.35%)	369.00	369.00 - 398.00	0.7155 times
Fri 03 July 2026	374.95 (0.43%)	373.35	365.90 - 390.00	1.106 times
Thu 25 June 2026	373.35 (-1.06%)	380.00	368.00 - 387.45	1.0404 times
Fri 19 June 2026	377.35 (0.65%)	383.00	367.00 - 385.00	0.9858 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 393.38 and 445.33

Monthly Target 1	353.62
Monthly Target 2	381.18
Monthly Target 3	405.56666666667
Monthly Target 4	433.13
Monthly Target 5	457.52

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	408.75 (3.81%)	393.75	378.00 - 429.95	0.8908 times
Fri 31 July 2026	393.75 (2.63%)	382.90	366.00 - 439.00	0.7996 times
Tue 30 June 2026	383.65 (-11.71%)	438.90	365.90 - 450.00	0.9024 times
Fri 29 May 2026	434.55 (-4.28%)	459.45	373.00 - 467.75	1.0621 times
Thu 30 April 2026	454.00 (34.84%)	359.00	350.00 - 478.95	1.2047 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.5506 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	1.88 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5288 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3266 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.8543 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5001 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	414.33
12 day DMA	405.66
20 day DMA	402.55
35 day DMA	405.81
50 day DMA	397.54
100 day DMA	400.86
150 day DMA	427.09
200 day DMA	466.24

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.92	412.01	413.16
12 day EMA	407.9	407.75	407.39
20 day EMA	405.81	405.5	405.06
35 day EMA	400.53	400.05	399.48
50 day EMA	397.54	397.08	396.57

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	414.33	411.7	409.76
12 day SMA	405.66	404.45	404.18
20 day SMA	402.55	401.8	401.14
35 day SMA	405.81	404.81	404.06
50 day SMA	397.54	396.78	396.07
100 day SMA	400.86	400.51	400.08
150 day SMA	427.09	428.36	429.68
200 day SMA	466.24	467.21	468.18