VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 593.18 and 615.58 | Daily Target 1 | 589 | | Daily Target 2 | 597.35 | | Daily Target 3 | 611.4 | | Daily Target 4 | 619.75 | | Daily Target 5 | 633.8 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
605.70 (-2.76%) |
612.05 |
603.05 - 625.45 |
1.3054 times |
Thu 08 May 2025 |
622.90 (2.41%) |
615.00 |
615.00 - 630.00 |
0.5665 times |
Wed 07 May 2025 |
608.25 (-0.65%) |
609.05 |
604.00 - 615.00 |
0.6404 times |
Tue 06 May 2025 |
612.25 (-1.11%) |
619.10 |
605.00 - 629.85 |
1.0099 times |
Mon 05 May 2025 |
619.10 (-1.52%) |
621.15 |
613.35 - 629.85 |
1.133 times |
Fri 02 May 2025 |
628.65 (0.7%) |
624.25 |
621.00 - 638.75 |
0.5665 times |
Wed 30 April 2025 |
624.25 (-1.54%) |
610.10 |
610.10 - 642.75 |
0.7389 times |
Tue 29 April 2025 |
634.00 (-0.94%) |
640.30 |
630.00 - 653.20 |
1.1823 times |
Mon 28 April 2025 |
640.00 (1.47%) |
629.00 |
629.00 - 659.00 |
1.33 times |
Fri 25 April 2025 |
630.70 (-3.18%) |
654.65 |
625.25 - 664.00 |
1.5271 times |
Thu 24 April 2025 |
651.40 (-2.51%) |
663.05 |
650.00 - 663.05 |
0.9606 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 590.9 and 617.85 | Weekly Target 1 | 585.97 | | Weekly Target 2 | 595.83 | | Weekly Target 3 | 612.91666666667 | | Weekly Target 4 | 622.78 | | Weekly Target 5 | 639.87 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
605.70 (-3.65%) |
621.15 |
603.05 - 630.00 |
0.6772 times |
Fri 02 May 2025 |
628.65 (-0.33%) |
629.00 |
610.10 - 659.00 |
0.5554 times |
Fri 25 April 2025 |
630.70 (-3.07%) |
659.00 |
625.25 - 683.95 |
0.9889 times |
Thu 17 April 2025 |
650.70 (-2.41%) |
670.00 |
630.15 - 687.90 |
1.1286 times |
Fri 11 April 2025 |
666.75 (5.19%) |
581.45 |
570.00 - 704.00 |
1.9706 times |
Fri 04 April 2025 |
633.85 (1.61%) |
630.00 |
617.45 - 700.00 |
1.0104 times |
Fri 28 March 2025 |
623.80 (0.1%) |
626.25 |
607.00 - 651.00 |
0.9889 times |
Fri 21 March 2025 |
623.15 (3.78%) |
602.15 |
599.00 - 642.00 |
0.928 times |
Thu 13 March 2025 |
600.45 (-4.05%) |
625.80 |
589.00 - 625.80 |
0.6306 times |
Fri 07 March 2025 |
625.80 (8.52%) |
574.00 |
550.50 - 650.00 |
1.1215 times |
Fri 28 February 2025 |
576.65 (-7.54%) |
600.00 |
566.00 - 620.00 |
0.8635 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 586.53 and 622.23 | Monthly Target 1 | 580.13 | | Monthly Target 2 | 592.92 | | Monthly Target 3 | 615.83333333333 | | Monthly Target 4 | 628.62 | | Monthly Target 5 | 651.53 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
605.70 (-2.97%) |
624.25 |
603.05 - 638.75 |
0.1151 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
0.8445 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.5561 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
0.8825 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.7147 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.2985 times |
Fri 29 November 2024 |
731.60 (21.81%) |
603.50 |
580.10 - 762.00 |
1.5256 times |
Thu 31 October 2024 |
600.60 (-13.69%) |
708.95 |
590.00 - 718.50 |
1.3947 times |
Mon 30 September 2024 |
695.85 (22.83%) |
566.50 |
540.10 - 724.70 |
1.4712 times |
Fri 30 August 2024 |
566.50 (-4.26%) |
589.00 |
525.00 - 598.95 |
1.197 times |
Wed 31 July 2024 |
591.70 (-1.05%) |
608.00 |
550.00 - 660.00 |
1.3355 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 613.64 | | 12 day DMA | 628.78 | | 20 day DMA | 638.28 | | 35 day DMA | 633.66 | | 50 day DMA | 624.87 | | 100 day DMA | 661.96 | | 150 day DMA | 660.22 | | 200 day DMA | 636.78 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.08 | 619.77 | 618.2 | | 12 day EMA | 624.71 | 628.17 | 629.13 | | 20 day EMA | 629.04 | 631.5 | 632.4 | | 35 day EMA | 626.77 | 628.01 | 628.31 | | 50 day EMA | 621.26 | 621.89 | 621.85 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.64 | 618.23 | 618.5 | | 12 day SMA | 628.78 | 633.62 | 635.94 | | 20 day SMA | 638.28 | 639.69 | 642.42 | | 35 day SMA | 633.66 | 633.57 | 632.98 | | 50 day SMA | 624.87 | 624.04 | 622.98 | | 100 day SMA | 661.96 | 663.8 | 665.4 | | 150 day SMA | 660.22 | 659.94 | 659.61 | | 200 day SMA | 636.78 | 636.73 | 636.61 |
|
|
