VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 551.4 and 568.4 | Daily Target 1 | 547.93 | | Daily Target 2 | 554.87 | | Daily Target 3 | 564.93333333333 | | Daily Target 4 | 571.87 | | Daily Target 5 | 581.93 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
561.80 (-2.3%) |
575.00 |
558.00 - 575.00 |
1.4904 times |
Thu 18 December 2025 |
575.00 (0.58%) |
576.50 |
570.15 - 580.05 |
0.5769 times |
Wed 17 December 2025 |
571.70 (-0.93%) |
577.95 |
570.00 - 577.95 |
1.0577 times |
Tue 16 December 2025 |
577.05 (-1.86%) |
586.00 |
575.10 - 594.75 |
1.2981 times |
Mon 15 December 2025 |
588.00 (-0.68%) |
591.95 |
583.00 - 598.95 |
1.875 times |
Sat 13 December 2025 |
592.00 (1.72%) |
584.90 |
581.55 - 592.00 |
0.8654 times |
Thu 11 December 2025 |
582.00 (0.18%) |
579.00 |
579.00 - 582.00 |
0.2885 times |
Wed 10 December 2025 |
580.95 (-0.52%) |
584.55 |
580.00 - 588.95 |
0.7692 times |
Tue 09 December 2025 |
584.00 (-0.1%) |
584.45 |
578.05 - 584.45 |
1.0096 times |
Mon 08 December 2025 |
584.60 (-1.75%) |
600.00 |
583.10 - 600.00 |
0.7692 times |
Fri 05 December 2025 |
595.00 (-0.67%) |
595.00 |
594.00 - 595.05 |
0.7692 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 539.43 and 580.38 | Weekly Target 1 | 531.97 | | Weekly Target 2 | 546.88 | | Weekly Target 3 | 572.91666666667 | | Weekly Target 4 | 587.83 | | Weekly Target 5 | 613.87 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
561.80 (-5.1%) |
591.95 |
558.00 - 598.95 |
0.5265 times |
Sat 13 December 2025 |
592.00 (-0.5%) |
600.00 |
578.05 - 600.00 |
0.3095 times |
Fri 05 December 2025 |
595.00 (-1.11%) |
604.65 |
594.00 - 605.05 |
0.627 times |
Fri 28 November 2025 |
601.65 (0.06%) |
587.10 |
582.00 - 604.90 |
1.1214 times |
Fri 21 November 2025 |
601.30 (3.73%) |
580.00 |
580.00 - 606.85 |
2.496 times |
Fri 14 November 2025 |
579.70 (-4.89%) |
605.00 |
540.00 - 609.40 |
1.869 times |
Fri 07 November 2025 |
609.50 (1.41%) |
600.00 |
595.05 - 609.95 |
0.7275 times |
Fri 31 October 2025 |
601.05 (-0.01%) |
606.95 |
592.00 - 616.00 |
0.7998 times |
Fri 24 October 2025 |
601.10 (-1.07%) |
607.00 |
590.10 - 610.00 |
0.4542 times |
Fri 17 October 2025 |
607.60 (3.39%) |
591.00 |
574.15 - 610.90 |
1.0691 times |
Fri 10 October 2025 |
587.65 (-3.36%) |
608.10 |
585.05 - 622.00 |
0.8601 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 536.38 and 583.43 | Monthly Target 1 | 527.9 | | Monthly Target 2 | 544.85 | | Monthly Target 3 | 574.95 | | Monthly Target 4 | 591.9 | | Monthly Target 5 | 622 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
561.80 (-6.62%) |
604.65 |
558.00 - 605.05 |
0.257 times |
Fri 28 November 2025 |
601.65 (0.1%) |
600.00 |
540.00 - 609.95 |
1.0914 times |
Fri 31 October 2025 |
601.05 (-1.8%) |
608.00 |
574.15 - 622.00 |
0.6389 times |
Tue 30 September 2025 |
612.05 (-1.39%) |
620.80 |
595.00 - 635.60 |
1.1543 times |
Fri 29 August 2025 |
620.70 (-0.77%) |
624.15 |
580.10 - 690.00 |
1.8157 times |
Thu 31 July 2025 |
625.50 (1.57%) |
629.75 |
600.00 - 645.00 |
0.9827 times |
Mon 30 June 2025 |
615.85 (2.05%) |
605.00 |
603.00 - 660.00 |
1.0808 times |
Fri 30 May 2025 |
603.45 (-3.33%) |
624.25 |
580.50 - 674.00 |
1.1585 times |
Wed 30 April 2025 |
624.25 (0.07%) |
630.00 |
570.00 - 704.00 |
1.0978 times |
Fri 28 March 2025 |
623.80 (8.18%) |
574.00 |
550.50 - 651.00 |
0.7229 times |
Fri 28 February 2025 |
576.65 (-12.55%) |
638.00 |
533.00 - 700.00 |
1.1472 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 574.71 | | 12 day DMA | 582.59 | | 20 day DMA | 589.07 | | 35 day DMA | 591.23 | | 50 day DMA | 592.73 | | 100 day DMA | 604.93 | | 150 day DMA | 609.55 | | 200 day DMA | 614.01 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.84 | 578.36 | 580.04 | | 12 day EMA | 580.68 | 584.11 | 585.76 | | 20 day EMA | 585.08 | 587.53 | 588.85 | | 35 day EMA | 589.37 | 590.99 | 591.93 | | 50 day EMA | 591.99 | 593.22 | 593.96 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.71 | 580.75 | 582.15 | | 12 day SMA | 582.59 | 585.61 | 588.02 | | 20 day SMA | 589.07 | 591.05 | 592.4 | | 35 day SMA | 591.23 | 592.3 | 593.12 | | 50 day SMA | 592.73 | 593.48 | 594.17 | | 100 day SMA | 604.93 | 605.4 | 605.81 | | 150 day SMA | 609.55 | 610.03 | 610.5 | | 200 day SMA | 614.01 | 614.25 | 614.5 |
|
|
