VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaDenticity Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 642.08 and 665.58 | Daily Target 1 | 624.38 | | Daily Target 2 | 636.27 | | Daily Target 3 | 647.88333333333 | | Daily Target 4 | 659.77 | | Daily Target 5 | 671.38 |
Daily price and volume Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
648.15 (-1.71%) |
638.00 |
636.00 - 659.50 |
0.8233 times |
Fri 31 January 2025 |
659.40 (-0.27%) |
678.00 |
650.00 - 687.75 |
1.004 times |
Thu 30 January 2025 |
661.20 (2.83%) |
643.00 |
635.05 - 699.75 |
1.3655 times |
Wed 29 January 2025 |
643.00 (6.93%) |
619.00 |
619.00 - 643.00 |
0.8032 times |
Tue 28 January 2025 |
601.30 (-3.16%) |
620.90 |
594.50 - 624.10 |
1.6667 times |
Mon 27 January 2025 |
620.90 (-7.09%) |
669.00 |
610.00 - 678.95 |
1.747 times |
Fri 24 January 2025 |
668.25 (-4.23%) |
695.00 |
662.20 - 695.00 |
0.5622 times |
Thu 23 January 2025 |
697.75 (2.65%) |
682.90 |
679.00 - 700.00 |
0.743 times |
Wed 22 January 2025 |
679.75 (-0.04%) |
678.75 |
668.00 - 680.00 |
0.5422 times |
Tue 21 January 2025 |
680.00 (-0.95%) |
683.15 |
668.00 - 685.00 |
0.743 times |
Mon 20 January 2025 |
686.55 (-1.84%) |
700.00 |
680.00 - 700.00 |
1.6265 times |
Weekly price and charts VasaDenticity Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 642.08 and 665.58 | Weekly Target 1 | 624.38 | | Weekly Target 2 | 636.27 | | Weekly Target 3 | 647.88333333333 | | Weekly Target 4 | 659.77 | | Weekly Target 5 | 671.38 |
Weekly price and volumes for Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
648.15 (-1.71%) |
638.00 |
636.00 - 659.50 |
0.1094 times |
Fri 31 January 2025 |
659.40 (-1.32%) |
669.00 |
594.50 - 699.75 |
0.8751 times |
Fri 24 January 2025 |
668.25 (-4.45%) |
700.00 |
662.20 - 700.00 |
0.5603 times |
Fri 17 January 2025 |
699.40 (-5.65%) |
744.95 |
680.00 - 744.95 |
0.7631 times |
Fri 10 January 2025 |
741.30 (1.44%) |
738.00 |
704.60 - 755.00 |
0.7844 times |
Fri 03 January 2025 |
730.80 (-0.23%) |
732.45 |
715.00 - 759.00 |
0.9685 times |
Fri 27 December 2024 |
732.45 (-1.36%) |
750.00 |
713.05 - 771.95 |
0.8538 times |
Fri 20 December 2024 |
742.55 (-5.96%) |
809.10 |
737.20 - 812.50 |
1.3661 times |
Fri 13 December 2024 |
789.60 (0.07%) |
804.35 |
726.05 - 814.90 |
1.5422 times |
Fri 06 December 2024 |
789.05 (7.85%) |
731.60 |
716.55 - 840.00 |
2.1772 times |
Fri 29 November 2024 |
731.60 (17.12%) |
643.55 |
612.05 - 750.00 |
2.6441 times |
Monthly price and charts VasaDenticity Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 642.08 and 665.58 | Monthly Target 1 | 624.38 | | Monthly Target 2 | 636.27 | | Monthly Target 3 | 647.88333333333 | | Monthly Target 4 | 659.77 | | Monthly Target 5 | 671.38 |
Monthly price and volumes Vasa Denticity
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
648.15 (-1.71%) |
638.00 |
636.00 - 659.50 |
0.0207 times |
Fri 31 January 2025 |
659.40 (-10.41%) |
722.05 |
594.50 - 759.00 |
0.6648 times |
Tue 31 December 2024 |
736.00 (0.6%) |
731.60 |
713.05 - 840.00 |
1.2079 times |
Fri 29 November 2024 |
731.60 (21.81%) |
603.50 |
580.10 - 762.00 |
1.4191 times |
Thu 31 October 2024 |
600.60 (-13.69%) |
708.95 |
590.00 - 718.50 |
1.2974 times |
Mon 30 September 2024 |
695.85 (22.83%) |
566.50 |
540.10 - 724.70 |
1.3686 times |
Fri 30 August 2024 |
566.50 (-4.26%) |
589.00 |
525.00 - 598.95 |
1.1135 times |
Wed 31 July 2024 |
591.70 (-1.05%) |
608.00 |
550.00 - 660.00 |
1.2423 times |
Fri 28 June 2024 |
598.00 (12.22%) |
535.55 |
480.00 - 688.00 |
0.9119 times |
Fri 31 May 2024 |
532.90 (-0.63%) |
539.95 |
481.05 - 589.00 |
0.7538 times |
Tue 30 April 2024 |
536.30 (9.38%) |
503.00 |
490.30 - 604.90 |
0.6128 times |
DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM
DMA (daily moving average) of Vasa Denticity DENTALKART_SM
| DMA period | DMA value | | 5 day DMA | 642.61 | | 12 day DMA | 662.14 | | 20 day DMA | 682.89 | | 35 day DMA | 709.45 | | 50 day DMA | 719.31 | | 100 day DMA | 672.42 | | 150 day DMA | 639.12 | | 200 day DMA | 619.01 | EMA (exponential moving average) of Vasa Denticity DENTALKART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650.88 | 652.25 | 648.68 | | 12 day EMA | 662.44 | 665.04 | 666.07 | | 20 day EMA | 675.95 | 678.88 | 680.93 | | 35 day EMA | 690.34 | 692.82 | 694.79 | | 50 day EMA | 704.17 | 706.46 | 708.38 |
SMA (simple moving average) of Vasa Denticity DENTALKART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.61 | 637.16 | 638.93 | | 12 day SMA | 662.14 | 666.29 | 669.14 | | 20 day SMA | 682.89 | 686.02 | 689.59 | | 35 day SMA | 709.45 | 713.49 | 717.4 | | 50 day SMA | 719.31 | 718.84 | 718.59 | | 100 day SMA | 672.42 | 671.48 | 670.5 | | 150 day SMA | 639.12 | 638.79 | 638.35 | | 200 day SMA | 619.01 | 618.4 | 617.7 |
|
|
