VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 431.18 and 456.83

Daily Target 1	426.9
Daily Target 2	435.45
Daily Target 3	452.55
Daily Target 4	461.1
Daily Target 5	478.2

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 15 October 2026	444.00 (-4.31%)	462.00	444.00 - 469.65	1.437 times
Wed 14 October 2026	464.00 (0.86%)	455.00	455.00 - 472.00	0.3519 times
Tue 13 October 2026	460.05 (-2.26%)	470.70	454.00 - 474.95	0.3226 times
Mon 12 October 2026	470.70 (-3.97%)	456.60	456.60 - 487.85	0.3812 times
Tue 06 October 2026	490.15 (5.41%)	460.00	450.10 - 500.05	1.4956 times
Mon 05 October 2026	465.00 (1.31%)	458.00	437.20 - 465.00	0.6745 times
Thu 01 October 2026	459.00 (5.55%)	469.20	441.10 - 485.00	1.4956 times
Tue 29 September 2026	434.85 (2.46%)	421.00	420.00 - 434.85	1.1144 times
Mon 28 September 2026	424.40 (2.51%)	414.00	401.05 - 430.00	2.1408 times
Fri 25 September 2026	414.00 (0.18%)	410.05	410.00 - 416.95	0.5865 times
Thu 24 September 2026	413.25 (-0.13%)	410.05	410.00 - 415.00	0.4985 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 422.08 and 465.93

Weekly Target 1	414.77
Weekly Target 2	429.38
Weekly Target 3	458.61666666667
Weekly Target 4	473.23
Weekly Target 5	502.47

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 15 October 2026	444.00 (-9.42%)	456.60	444.00 - 487.85	0.2683 times
Tue 06 October 2026	490.15 (6.79%)	458.00	437.20 - 500.05	0.2336 times
Thu 01 October 2026	459.00 (10.87%)	414.00	401.05 - 485.00	0.5114 times
Fri 25 September 2026	414.00 (-1.52%)	417.85	400.00 - 419.30	1.6509 times
Fri 18 September 2026	420.40 (7.79%)	395.00	380.00 - 427.50	1.5436 times
Fri 11 September 2026	390.00 (-5.34%)	402.05	383.00 - 418.95	0.7607 times
Fri 04 September 2026	412.00 (0.8%)	410.00	392.50 - 413.00	0.685 times
Fri 28 August 2026	408.75 (3.32%)	391.00	391.00 - 424.95	1.3542 times
Fri 21 August 2026	395.60 (-2.8%)	416.95	390.00 - 420.00	1.4394 times
Fri 14 August 2026	407.00 (-0.38%)	422.00	385.00 - 429.95	1.553 times
Fri 07 August 2026	408.55 (3.76%)	393.75	378.00 - 411.50	0.7418 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 409.18 and 472.03

Monthly Target 1	397.57
Monthly Target 2	420.78
Monthly Target 3	460.41666666667
Monthly Target 4	483.63
Monthly Target 5	523.27

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Thu 15 October 2026	444.00 (2.1%)	469.20	437.20 - 500.05	0.1183 times
Tue 29 September 2026	434.85 (7.81%)	400.00	380.00 - 434.85	0.8327 times
Mon 31 August 2026	403.35 (2.44%)	393.75	378.00 - 429.95	0.9662 times
Fri 31 July 2026	393.75 (2.63%)	382.90	366.00 - 439.00	0.8152 times
Tue 30 June 2026	383.65 (-11.71%)	438.90	365.90 - 450.00	0.92 times
Fri 29 May 2026	434.55 (-4.28%)	459.45	373.00 - 467.75	1.0828 times
Thu 30 April 2026	454.00 (34.84%)	359.00	350.00 - 478.95	1.2282 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.5808 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	1.9166 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5392 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.333 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	465.78
12 day DMA	446.1
20 day DMA	427.37
35 day DMA	418.5
50 day DMA	412.43
100 day DMA	406.86
150 day DMA	404.23
200 day DMA	442.29

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	456.58	462.87	462.3
12 day EMA	447.37	447.98	445.07
20 day EMA	437.08	436.35	433.44
35 day EMA	426.38	425.34	423.06
50 day EMA	418.47	417.43	415.53

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	465.78	469.98	468.98
12 day SMA	446.1	442.81	438.55
20 day SMA	427.37	425.13	422.15
35 day SMA	418.5	417.15	415.3
50 day SMA	412.43	411.81	411.03
100 day SMA	406.86	406.41	405.64
150 day SMA	404.23	404.2	404.23
200 day SMA	442.29	442.95	443.57