Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 289.27 and 307.7
| Daily Target 1 | 274.41 |
| Daily Target 2 | 285.69 |
| Daily Target 3 | 292.84333333333 |
| Daily Target 4 | 304.12 |
| Daily Target 5 | 311.27 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.96 (4.45%) | 286.75 | 281.57 - 300.00 | 2.2057 times | Wed 15 April 2026 | 284.31 (2.95%) | 281.70 | 279.00 - 285.90 | 0.9603 times | Mon 13 April 2026 | 276.17 (4.11%) | 259.66 | 252.31 - 281.70 | 2.3576 times | Fri 10 April 2026 | 265.26 (2.72%) | 261.45 | 259.20 - 269.58 | 0.6073 times | Thu 09 April 2026 | 258.23 (0.03%) | 259.44 | 254.75 - 266.85 | 0.7485 times | Wed 08 April 2026 | 258.15 (4.59%) | 257.00 | 252.06 - 259.98 | 0.6433 times | Tue 07 April 2026 | 246.81 (-0.59%) | 248.27 | 245.11 - 253.49 | 0.389 times | Mon 06 April 2026 | 248.27 (1.31%) | 248.74 | 239.50 - 250.45 | 0.551 times | Thu 02 April 2026 | 245.06 (2.94%) | 235.02 | 231.00 - 248.00 | 0.6949 times | Wed 01 April 2026 | 238.05 (5.92%) | 234.19 | 234.00 - 244.63 | 0.8425 times | Mon 30 March 2026 | 224.75 (-4.89%) | 235.00 | 223.00 - 235.00 | 0.7091 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 274.64 and 322.33
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 266.18 |
| Weekly Target 3 | 283.09 |
| Weekly Target 4 | 313.87 |
| Weekly Target 5 | 330.78 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.96 (11.95%) | 259.66 | 252.31 - 300.00 | 0.9313 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.4955 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.3788 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.2929 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.4856 times | Fri 13 March 2026 | 242.60 (4.5%) | 226.20 | 222.00 - 272.60 | 2.131 times | Fri 06 March 2026 | 232.15 (-7.25%) | 238.00 | 230.90 - 250.25 | 0.2929 times | Fri 27 February 2026 | 250.30 (-1.01%) | 260.65 | 244.80 - 263.35 | 0.3139 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.4005 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 1.2775 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 0.507 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 263.98 and 332.98
| Monthly Target 1 | 206.99 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 275.98666666667 |
| Monthly Target 4 | 320.97 |
| Monthly Target 5 | 344.99 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.96 (32.13%) | 234.19 | 231.00 - 300.00 | 0.2156 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.8086 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.3196 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2201 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.3337 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4242 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.6119 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2048 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.1538 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7077 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3291 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 276.19 |
| 12 day DMA | 256.53 |
| 20 day DMA | 249.43 |
| 35 day DMA | 247.19 |
| 50 day DMA | 255.87 |
| 100 day DMA | 291.72 |
| 150 day DMA | 335.55 |
| 200 day DMA | 336.07 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.99 | 270 | 262.84 |
| 12 day EMA | 263.94 | 257.94 | 253.15 |
| 20 day EMA | 257.35 | 253.18 | 249.91 |
| 35 day EMA | 256.39 | 254 | 252.22 |
| 50 day EMA | 258.51 | 256.94 | 255.82 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.19 | 268.42 | 260.92 |
| 12 day SMA | 256.53 | 251.99 | 248.23 |
| 20 day SMA | 249.43 | 246.71 | 244.91 |
| 35 day SMA | 247.19 | 246.08 | 245.55 |
| 50 day SMA | 255.87 | 255.29 | 254.84 |
| 100 day SMA | 291.72 | 292.7 | 293.78 |
| 150 day SMA | 335.55 | 336.33 | 337.29 |
| 200 day SMA | 336.07 | 336.02 | 336.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.