Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 280.53 and 285.43
| Daily Target 1 | 279.45 |
| Daily Target 2 | 281.6 |
| Daily Target 3 | 284.35 |
| Daily Target 4 | 286.5 |
| Daily Target 5 | 289.25 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.75 (-0.26%) | 285.10 | 282.20 - 287.10 | 0.3599 times | Thu 27 August 2026 | 284.50 (-0.39%) | 287.00 | 282.60 - 294.85 | 0.7871 times | Wed 26 August 2026 | 285.60 (0.3%) | 286.00 | 282.05 - 288.80 | 0.4569 times | Tue 25 August 2026 | 284.75 (0.78%) | 284.20 | 281.55 - 286.00 | 0.3784 times | Mon 24 August 2026 | 282.55 (-1.34%) | 288.50 | 281.00 - 289.15 | 0.678 times | Fri 21 August 2026 | 286.40 (-1.41%) | 292.80 | 285.00 - 293.05 | 0.5731 times | Thu 20 August 2026 | 290.50 (0.52%) | 291.80 | 289.15 - 294.15 | 0.6084 times | Wed 19 August 2026 | 289.00 (1.05%) | 286.85 | 286.10 - 301.70 | 2.6926 times | Tue 18 August 2026 | 286.00 (-0.37%) | 285.30 | 281.35 - 293.35 | 1.6219 times | Mon 17 August 2026 | 287.05 (-2.94%) | 296.85 | 281.80 - 298.80 | 1.8438 times | Fri 14 August 2026 | 295.75 (-6.67%) | 311.00 | 293.30 - 318.70 | 2.7315 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 275.45 and 289.3
| Weekly Target 1 | 272.68 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 286.53333333333 |
| Weekly Target 4 | 292.07 |
| Weekly Target 5 | 300.38 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.1378 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 0.3801 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 0.3202 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 0.6096 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 0.745 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 0.4921 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.4012 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 0.9574 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 1.6 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 4.3567 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 0.9184 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 236.88 and 327.88
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 252.5 |
| Monthly Target 3 | 312.25 |
| Monthly Target 4 | 343.5 |
| Monthly Target 5 | 403.25 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.75 (-19.9%) | 358.75 | 281.00 - 372.00 | 0.5036 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.3256 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.0802 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.4013 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6406 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.3142 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5195 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3577 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.1677 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.6895 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.9945 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 284.23 |
| 12 day DMA | 289.4 |
| 20 day DMA | 310.64 |
| 35 day DMA | 322.26 |
| 50 day DMA | 325.06 |
| 100 day DMA | 297.73 |
| 150 day DMA | 283.53 |
| 200 day DMA | 299.42 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.26 | 286.01 | 286.77 |
| 12 day EMA | 293.54 | 295.32 | 297.29 |
| 20 day EMA | 302.38 | 304.34 | 306.43 |
| 35 day EMA | 309.56 | 311.08 | 312.64 |
| 50 day EMA | 316.06 | 317.38 | 318.72 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.23 | 284.76 | 285.96 |
| 12 day SMA | 289.4 | 292.68 | 296.68 |
| 20 day SMA | 310.64 | 314.16 | 317.11 |
| 35 day SMA | 322.26 | 324.24 | 325.53 |
| 50 day SMA | 325.06 | 324.94 | 324.74 |
| 100 day SMA | 297.73 | 297.37 | 296.98 |
| 150 day SMA | 283.53 | 283.48 | 283.48 |
| 200 day SMA | 299.42 | 300.05 | 300.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.