DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 275.93 and 292.73 | Daily Target 1 | 272.75 | | Daily Target 2 | 279.1 | | Daily Target 3 | 289.55 | | Daily Target 4 | 295.9 | | Daily Target 5 | 306.35 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
285.45 (-3.94%) |
300.00 |
283.20 - 300.00 |
0.9556 times |
Thu 03 April 2025 |
297.15 (1.23%) |
288.00 |
288.00 - 298.95 |
0.5127 times |
Wed 02 April 2025 |
293.55 (0.43%) |
294.00 |
285.20 - 296.00 |
0.4946 times |
Tue 01 April 2025 |
292.30 (2.13%) |
284.10 |
283.00 - 295.50 |
0.5745 times |
Fri 28 March 2025 |
286.20 (-0.64%) |
293.85 |
284.00 - 296.85 |
0.6391 times |
Thu 27 March 2025 |
288.05 (0.77%) |
285.85 |
280.90 - 289.90 |
1.543 times |
Wed 26 March 2025 |
285.85 (-2.02%) |
293.05 |
285.00 - 294.35 |
1.2179 times |
Tue 25 March 2025 |
291.75 (-5.12%) |
309.00 |
289.10 - 310.95 |
1.1768 times |
Mon 24 March 2025 |
307.50 (1.67%) |
306.30 |
305.40 - 313.30 |
1.245 times |
Fri 21 March 2025 |
302.45 (3.93%) |
291.95 |
291.05 - 308.55 |
1.6406 times |
Thu 20 March 2025 |
291.00 (-1.52%) |
300.10 |
290.00 - 306.00 |
1.5253 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 284.23 and 301.23 | Weekly Target 1 | 272.48 | | Weekly Target 2 | 278.97 | | Weekly Target 3 | 289.48333333333 | | Weekly Target 4 | 295.97 | | Weekly Target 5 | 306.48 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
285.45 (-0.26%) |
284.10 |
283.00 - 300.00 |
0.213 times |
Fri 28 March 2025 |
286.20 (-5.37%) |
306.30 |
280.90 - 313.30 |
0.4886 times |
Fri 21 March 2025 |
302.45 (2.8%) |
296.90 |
276.00 - 308.55 |
0.6164 times |
Thu 13 March 2025 |
294.20 (-4.11%) |
310.00 |
287.70 - 311.00 |
0.3068 times |
Fri 07 March 2025 |
306.80 (3.81%) |
301.95 |
275.50 - 317.70 |
0.636 times |
Fri 28 February 2025 |
295.55 (-17.18%) |
344.00 |
289.05 - 352.00 |
1.1369 times |
Fri 21 February 2025 |
356.85 (0%) |
307.00 |
300.00 - 377.70 |
3.6023 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 284.23 and 301.23 | Monthly Target 1 | 272.48 | | Monthly Target 2 | 278.97 | | Monthly Target 3 | 289.48333333333 | | Monthly Target 4 | 295.97 | | Monthly Target 5 | 306.48 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
285.45 (-0.26%) |
284.10 |
283.00 - 300.00 |
0.0849 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.8169 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
2.0982 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 290.93 | | 12 day DMA | 293.06 | | 20 day DMA | 293.74 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.76 | 293.42 | 291.55 | | 12 day EMA | 292.44 | 293.71 | 293.08 | | 20 day EMA | 295.81 | 296.9 | 296.87 | | 35 day EMA | 302.6 | 303.61 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.93 | 291.45 | 289.19 | | 12 day SMA | 293.06 | 293.4 | 291.76 | | 20 day SMA | 293.74 | 294.87 | 294.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
