DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 384.23 and 400.58 | Daily Target 1 | 381.03 | | Daily Target 2 | 387.42 | | Daily Target 3 | 397.38333333333 | | Daily Target 4 | 403.77 | | Daily Target 5 | 413.73 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
393.80 (-2.85%) |
405.50 |
391.00 - 407.35 |
1.2753 times |
Mon 03 November 2025 |
405.35 (0.66%) |
402.70 |
400.30 - 411.30 |
1.2865 times |
Fri 31 October 2025 |
402.70 (-0.47%) |
403.00 |
401.00 - 407.10 |
0.6187 times |
Thu 30 October 2025 |
404.60 (0.67%) |
402.00 |
400.80 - 408.45 |
0.778 times |
Wed 29 October 2025 |
401.90 (-1.71%) |
405.00 |
400.00 - 409.75 |
0.693 times |
Tue 28 October 2025 |
408.90 (2.21%) |
400.00 |
400.00 - 412.00 |
1.6932 times |
Mon 27 October 2025 |
400.05 (-1.27%) |
407.00 |
397.40 - 410.80 |
1.2372 times |
Fri 24 October 2025 |
405.20 (-1.29%) |
411.00 |
404.00 - 416.10 |
0.9947 times |
Thu 23 October 2025 |
410.50 (-2.86%) |
422.60 |
408.10 - 425.00 |
1.1124 times |
Tue 21 October 2025 |
422.60 (0.49%) |
418.50 |
418.50 - 425.00 |
0.3111 times |
Mon 20 October 2025 |
420.55 (2.19%) |
414.70 |
402.45 - 426.95 |
2.8784 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 382.25 and 402.55 | Weekly Target 1 | 378.4 | | Weekly Target 2 | 386.1 | | Weekly Target 3 | 398.7 | | Weekly Target 4 | 406.4 | | Weekly Target 5 | 419 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
393.80 (-2.21%) |
402.70 |
391.00 - 411.30 |
0.1082 times |
Fri 31 October 2025 |
402.70 (-0.62%) |
407.00 |
397.40 - 412.00 |
0.212 times |
Fri 24 October 2025 |
405.20 (-1.54%) |
414.70 |
402.45 - 426.95 |
0.2237 times |
Fri 17 October 2025 |
411.55 (-8.85%) |
447.80 |
408.90 - 454.50 |
0.3666 times |
Fri 10 October 2025 |
451.50 (1.56%) |
444.55 |
430.10 - 479.60 |
1.0011 times |
Fri 03 October 2025 |
444.55 (3.24%) |
434.95 |
420.30 - 467.50 |
0.6358 times |
Fri 26 September 2025 |
430.60 (-7.68%) |
460.70 |
419.00 - 478.40 |
0.938 times |
Fri 19 September 2025 |
466.40 (20.14%) |
390.65 |
388.20 - 476.80 |
4.1704 times |
Fri 12 September 2025 |
388.20 (-6.78%) |
417.85 |
387.00 - 440.95 |
0.6734 times |
Fri 05 September 2025 |
416.45 (4.52%) |
405.00 |
402.30 - 457.00 |
1.6708 times |
Fri 29 August 2025 |
398.45 (-5.89%) |
422.00 |
383.55 - 424.40 |
1.0136 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 382.25 and 402.55 | Monthly Target 1 | 378.4 | | Monthly Target 2 | 386.1 | | Monthly Target 3 | 398.7 | | Monthly Target 4 | 406.4 | | Monthly Target 5 | 419 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
393.80 (-2.21%) |
402.70 |
391.00 - 411.30 |
0.0325 times |
Fri 31 October 2025 |
402.70 (-8.94%) |
440.60 |
397.40 - 479.60 |
0.6449 times |
Tue 30 September 2025 |
442.25 (10.99%) |
405.00 |
387.00 - 478.40 |
2.3237 times |
Fri 29 August 2025 |
398.45 (24.71%) |
318.00 |
301.50 - 432.40 |
2.27 times |
Thu 31 July 2025 |
319.50 (9.59%) |
291.90 |
282.15 - 381.00 |
1.7998 times |
Mon 30 June 2025 |
291.55 (4.24%) |
281.50 |
272.60 - 316.70 |
0.3469 times |
Fri 30 May 2025 |
279.70 (-2.54%) |
286.55 |
265.00 - 339.70 |
0.4678 times |
Wed 30 April 2025 |
287.00 (0.28%) |
284.10 |
251.25 - 342.00 |
0.4417 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.4687 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
1.204 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 401.67 | | 12 day DMA | 407.31 | | 20 day DMA | 420.8 | | 35 day DMA | 430.55 | | 50 day DMA | 425.2 | | 100 day DMA | 369.95 | | 150 day DMA | 345.66 | | 200 day DMA | | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.36 | 405.14 | 405.03 | | 12 day EMA | 408.85 | 411.58 | 412.71 | | 20 day EMA | 415.14 | 417.39 | 418.66 | | 35 day EMA | 417.07 | 418.44 | 419.21 | | 50 day EMA | 418.97 | 420 | 420.6 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.67 | 404.69 | 403.63 | | 12 day SMA | 407.31 | 410.04 | 412.35 | | 20 day SMA | 420.8 | 424.5 | 426.46 | | 35 day SMA | 430.55 | 430.39 | 430.05 | | 50 day SMA | 425.2 | 425.56 | 425.63 | | 100 day SMA | 369.95 | 369.08 | 368.06 | | 150 day SMA | 345.66 | 344.94 | 344.18 | | 200 day SMA |
|
|
