Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 243.4 and 252.6
| Daily Target 1 | 240.8 |
| Daily Target 2 | 246 |
| Daily Target 3 | 250 |
| Daily Target 4 | 255.2 |
| Daily Target 5 | 259.2 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 251.20 (-0.22%) | 251.75 | 244.80 - 254.00 | 0.5499 times | Mon 23 February 2026 | 251.75 (-0.44%) | 260.65 | 250.20 - 261.85 | 0.7385 times | Fri 20 February 2026 | 252.85 (-1.96%) | 252.85 | 250.05 - 255.30 | 0.8115 times | Thu 19 February 2026 | 257.90 (-3.03%) | 266.10 | 255.10 - 270.70 | 0.6694 times | Wed 18 February 2026 | 265.95 (-2.8%) | 272.05 | 264.90 - 279.45 | 0.7669 times | Tue 17 February 2026 | 273.60 (0.37%) | 274.00 | 271.10 - 279.90 | 0.5645 times | Mon 16 February 2026 | 272.60 (-0.98%) | 275.00 | 271.00 - 278.95 | 0.6027 times | Fri 13 February 2026 | 275.30 (-9.26%) | 285.00 | 271.10 - 285.00 | 2.6938 times | Thu 12 February 2026 | 303.40 (0.28%) | 308.60 | 295.30 - 319.00 | 1.9332 times | Wed 11 February 2026 | 302.55 (-1.14%) | 309.65 | 297.35 - 309.65 | 0.6697 times | Tue 10 February 2026 | 306.05 (3.82%) | 296.00 | 291.85 - 312.00 | 1.5561 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 239.48 and 256.53
| Weekly Target 1 | 235.57 |
| Weekly Target 2 | 243.38 |
| Weekly Target 3 | 252.61666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 269.67 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 251.20 (-0.65%) | 260.65 | 244.80 - 261.85 | 0.3205 times | Fri 20 February 2026 | 252.85 (-8.15%) | 275.00 | 250.05 - 279.90 | 0.8494 times | Fri 13 February 2026 | 275.30 (4.06%) | 267.40 | 264.90 - 319.00 | 2.7093 times | Fri 06 February 2026 | 264.55 (-1.16%) | 268.80 | 248.40 - 280.50 | 1.0751 times | Fri 30 January 2026 | 267.65 (3.96%) | 258.75 | 251.00 - 271.70 | 0.7998 times | Fri 23 January 2026 | 257.45 (-13.1%) | 294.00 | 255.40 - 296.00 | 1.2773 times | Fri 16 January 2026 | 296.25 (-4.22%) | 307.10 | 294.35 - 312.75 | 0.6016 times | Fri 09 January 2026 | 309.30 (-8.86%) | 342.00 | 307.50 - 343.00 | 0.6427 times | Fri 02 January 2026 | 339.35 (0.98%) | 334.05 | 327.55 - 341.60 | 0.8077 times | Fri 26 December 2025 | 336.05 (-0.15%) | 338.50 | 329.55 - 347.60 | 0.9166 times | Fri 19 December 2025 | 336.55 (5.37%) | 319.40 | 311.40 - 369.00 | 18.9761 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 210.9 and 285.1
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 345.87 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 251.20 (-6.15%) | 268.80 | 244.80 - 319.00 | 0.3071 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2263 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.371 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4361 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.629 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.2664 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.214 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.7554 times | Mon 30 June 2025 | 291.55 (4.24%) | 281.50 | 272.60 - 316.70 | 0.3383 times | Fri 30 May 2025 | 279.70 (-2.54%) | 286.55 | 265.00 - 339.70 | 0.4563 times | Wed 30 April 2025 | 287.00 (0.28%) | 284.10 | 251.25 - 342.00 | 0.4308 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 255.93 |
| 12 day DMA | 275.66 |
| 20 day DMA | 271.36 |
| 35 day DMA | 280.51 |
| 50 day DMA | 296.61 |
| 100 day DMA | 347 |
| 150 day DMA | 359.76 |
| 200 day DMA | 344.13 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257 | 259.9 | 263.98 |
| 12 day EMA | 266.11 | 268.82 | 271.92 |
| 20 day EMA | 271.94 | 274.12 | 276.47 |
| 35 day EMA | 284.59 | 286.56 | 288.61 |
| 50 day EMA | 295.11 | 296.9 | 298.74 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.93 | 260.41 | 264.58 |
| 12 day SMA | 275.66 | 276.78 | 277.85 |
| 20 day SMA | 271.36 | 271.99 | 272.29 |
| 35 day SMA | 280.51 | 282.96 | 285.46 |
| 50 day SMA | 296.61 | 297.98 | 299.38 |
| 100 day SMA | 347 | 348.91 | 350.86 |
| 150 day SMA | 359.76 | 360.38 | 360.83 |
| 200 day SMA | 344.13 | 344.26 | 344.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.