Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 247.55 and 255.5
| Daily Target 1 | 246.05 |
| Daily Target 2 | 249.05 |
| Daily Target 3 | 254 |
| Daily Target 4 | 257 |
| Daily Target 5 | 261.95 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.05 (-0.12%) | 252.60 | 251.00 - 258.95 | 0.4361 times | Wed 27 May 2026 | 252.35 (-2.13%) | 257.85 | 251.40 - 260.65 | 0.9575 times | Tue 26 May 2026 | 257.85 (-9.68%) | 242.30 | 242.30 - 269.75 | 3.4775 times | Mon 25 May 2026 | 285.50 (1.62%) | 284.90 | 279.20 - 291.00 | 1.4774 times | Fri 22 May 2026 | 280.95 (3.39%) | 276.00 | 275.00 - 282.60 | 1.2445 times | Thu 21 May 2026 | 271.75 (2.99%) | 264.25 | 264.25 - 272.70 | 0.5963 times | Wed 20 May 2026 | 263.85 (0.34%) | 260.80 | 258.00 - 265.50 | 0.2644 times | Tue 19 May 2026 | 262.95 (1.68%) | 262.50 | 259.70 - 267.75 | 0.6364 times | Mon 18 May 2026 | 258.60 (-1.58%) | 259.70 | 253.20 - 260.85 | 0.4916 times | Fri 15 May 2026 | 262.75 (-1.18%) | 266.20 | 261.10 - 269.85 | 0.4183 times | Thu 14 May 2026 | 265.90 (-0.84%) | 270.80 | 262.00 - 273.20 | 0.5109 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 222.83 and 271.53
| Weekly Target 1 | 213.08 |
| Weekly Target 2 | 232.57 |
| Weekly Target 3 | 261.78333333333 |
| Weekly Target 4 | 281.27 |
| Weekly Target 5 | 310.48 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.8583 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.4371 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.4496 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.5465 times | Thu 30 April 2026 | 280.16 (-3.66%) | 293.60 | 276.94 - 299.00 | 0.7366 times | Fri 24 April 2026 | 290.80 (-3.39%) | 303.00 | 288.51 - 318.80 | 0.7617 times | Fri 17 April 2026 | 300.99 (13.47%) | 259.66 | 252.31 - 304.78 | 1.2637 times | Fri 10 April 2026 | 265.26 (8.24%) | 248.74 | 239.50 - 269.58 | 0.5882 times | Thu 02 April 2026 | 245.06 (3.71%) | 235.00 | 223.00 - 248.00 | 0.4496 times | Fri 27 March 2026 | 236.30 (-2.19%) | 238.00 | 224.50 - 262.70 | 3.9088 times | Fri 20 March 2026 | 241.60 (-0.41%) | 243.00 | 233.55 - 261.25 | 0.5764 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 218.48 and 275.88
| Monthly Target 1 | 207.28 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 264.68333333333 |
| Monthly Target 4 | 287.07 |
| Monthly Target 5 | 322.08 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.2832 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.4521 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 0.9275 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.3666 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.2525 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 1.5299 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.4866 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.7019 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 2.5291 times | Fri 29 August 2025 | 398.45 (24.71%) | 318.00 | 301.50 - 432.40 | 2.4706 times | Thu 31 July 2025 | 319.50 (9.59%) | 291.90 | 282.15 - 381.00 | 1.9589 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 265.74 |
| 12 day DMA | 265.22 |
| 20 day DMA | 273.46 |
| 35 day DMA | 278.68 |
| 50 day DMA | 266.92 |
| 100 day DMA | 271.7 |
| 150 day DMA | 305.45 |
| 200 day DMA | 331.5 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.16 | 264.21 | 270.14 |
| 12 day EMA | 266.46 | 269.08 | 272.12 |
| 20 day EMA | 269.59 | 271.44 | 273.45 |
| 35 day EMA | 266.85 | 267.72 | 268.62 |
| 50 day EMA | 264.33 | 264.83 | 265.34 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.74 | 269.68 | 271.98 |
| 12 day SMA | 265.22 | 266.54 | 269.33 |
| 20 day SMA | 273.46 | 274.98 | 276.47 |
| 35 day SMA | 278.68 | 278.53 | 278.42 |
| 50 day SMA | 266.92 | 266.85 | 266.99 |
| 100 day SMA | 271.7 | 272.55 | 273.36 |
| 150 day SMA | 305.45 | 306.61 | 307.82 |
| 200 day SMA | 331.5 | 331.82 | 332.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.