Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 322.05 and 333.1
| Daily Target 1 | 320.05 |
| Daily Target 2 | 324.05 |
| Daily Target 3 | 331.1 |
| Daily Target 4 | 335.1 |
| Daily Target 5 | 342.15 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 328.05 (-2.32%) | 336.85 | 327.10 - 338.15 | 0.2505 times | Wed 15 July 2026 | 335.85 (0.13%) | 336.45 | 333.05 - 346.80 | 0.3503 times | Tue 14 July 2026 | 335.40 (-3.05%) | 343.70 | 334.00 - 343.70 | 0.2748 times | Mon 13 July 2026 | 345.95 (-2.01%) | 348.90 | 344.05 - 356.30 | 0.6321 times | Fri 10 July 2026 | 353.05 (7.13%) | 331.40 | 329.70 - 357.30 | 1.6245 times | Thu 09 July 2026 | 329.55 (0.86%) | 327.10 | 325.00 - 333.15 | 0.3057 times | Wed 08 July 2026 | 326.75 (-4.77%) | 344.85 | 321.65 - 346.80 | 0.6544 times | Tue 07 July 2026 | 343.10 (-1.07%) | 348.45 | 331.50 - 348.45 | 0.5539 times | Mon 06 July 2026 | 346.80 (-1.73%) | 349.60 | 338.00 - 354.65 | 0.9285 times | Fri 03 July 2026 | 352.90 (6.36%) | 336.50 | 336.00 - 364.50 | 4.4252 times | Thu 02 July 2026 | 331.80 (1.34%) | 328.40 | 326.00 - 335.00 | 0.3428 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 312.98 and 342.18
| Weekly Target 1 | 307.95 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 337.15 |
| Weekly Target 4 | 347.2 |
| Weekly Target 5 | 366.35 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 328.05 (-7.08%) | 348.90 | 327.10 - 356.30 | 0.3782 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 1.0203 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 1.705 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 4.6427 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 0.9787 times | Fri 12 June 2026 | 245.10 (0.27%) | 243.00 | 239.00 - 248.90 | 0.1281 times | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.2111 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.4604 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.2345 times | Fri 15 May 2026 | 262.75 (-10.54%) | 290.00 | 261.10 - 292.60 | 0.2412 times | Fri 08 May 2026 | 293.70 (4.83%) | 282.40 | 280.20 - 299.70 | 0.2931 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 303.43 and 346.28
| Monthly Target 1 | 295.22 |
| Monthly Target 2 | 311.63 |
| Monthly Target 3 | 338.06666666667 |
| Monthly Target 4 | 354.48 |
| Monthly Target 5 | 380.92 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 328.05 (-1.03%) | 332.80 | 321.65 - 364.50 | 0.8752 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.071 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3995 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6378 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.3084 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5172 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3562 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.1581 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.6865 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.9901 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.5676 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 339.66 |
| 12 day DMA | 338.05 |
| 20 day DMA | 329.84 |
| 35 day DMA | 295.5 |
| 50 day DMA | 289.2 |
| 100 day DMA | 274.02 |
| 150 day DMA | 284.47 |
| 200 day DMA | 316.02 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.06 | 338.57 | 339.93 |
| 12 day EMA | 332.89 | 333.77 | 333.39 |
| 20 day EMA | 324.04 | 323.62 | 322.33 |
| 35 day EMA | 311.27 | 310.28 | 308.77 |
| 50 day EMA | 293.57 | 292.16 | 290.38 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.66 | 339.96 | 338.14 |
| 12 day SMA | 338.05 | 338.33 | 338.32 |
| 20 day SMA | 329.84 | 327.18 | 323.84 |
| 35 day SMA | 295.5 | 293.49 | 292.06 |
| 50 day SMA | 289.2 | 288.28 | 287.27 |
| 100 day SMA | 274.02 | 273.47 | 272.86 |
| 150 day SMA | 284.47 | 284.65 | 284.8 |
| 200 day SMA | 316.02 | 316.66 | 317.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.