DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 385.78 and 407.48 | Daily Target 1 | 381.55 | | Daily Target 2 | 390 | | Daily Target 3 | 403.25 | | Daily Target 4 | 411.7 | | Daily Target 5 | 424.95 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.45 (-2.78%) |
409.00 |
394.80 - 416.50 |
0.3564 times |
Thu 28 August 2025 |
409.85 (3.56%) |
395.75 |
389.30 - 424.40 |
0.6112 times |
Tue 26 August 2025 |
395.75 (-0.39%) |
397.35 |
383.55 - 402.40 |
0.3176 times |
Mon 25 August 2025 |
397.30 (-6.16%) |
422.00 |
394.50 - 423.20 |
0.3042 times |
Fri 22 August 2025 |
423.40 (2.78%) |
411.15 |
407.85 - 428.50 |
0.5993 times |
Thu 21 August 2025 |
411.95 (0.73%) |
417.85 |
409.30 - 432.40 |
0.8083 times |
Wed 20 August 2025 |
408.95 (5.64%) |
395.00 |
395.00 - 421.50 |
2.7761 times |
Tue 19 August 2025 |
387.10 (12.56%) |
346.00 |
345.00 - 397.35 |
3.5293 times |
Mon 18 August 2025 |
343.90 (1.76%) |
345.70 |
336.45 - 350.20 |
0.242 times |
Thu 14 August 2025 |
337.95 (-0.82%) |
348.00 |
332.10 - 354.90 |
0.4557 times |
Wed 13 August 2025 |
340.75 (5.64%) |
330.00 |
323.00 - 351.45 |
1.0822 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 370.58 and 411.43 | Weekly Target 1 | 361.28 | | Weekly Target 2 | 379.87 | | Weekly Target 3 | 402.13333333333 | | Weekly Target 4 | 420.72 | | Weekly Target 5 | 442.98 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.45 (-5.89%) |
422.00 |
383.55 - 424.40 |
0.7334 times |
Fri 22 August 2025 |
423.40 (25.28%) |
345.70 |
336.45 - 432.40 |
3.6705 times |
Thu 14 August 2025 |
337.95 (9.32%) |
305.50 |
303.25 - 354.90 |
0.8753 times |
Fri 08 August 2025 |
309.15 (-0.26%) |
310.00 |
301.50 - 318.85 |
0.1604 times |
Fri 01 August 2025 |
309.95 (-6.12%) |
332.00 |
307.60 - 336.65 |
0.5183 times |
Fri 25 July 2025 |
330.15 (-4.21%) |
345.00 |
327.35 - 381.00 |
1.6799 times |
Fri 18 July 2025 |
344.65 (16.32%) |
297.00 |
292.00 - 378.80 |
1.9308 times |
Fri 11 July 2025 |
296.30 (3.17%) |
285.00 |
282.15 - 307.65 |
0.1748 times |
Fri 04 July 2025 |
287.20 (-1.68%) |
291.50 |
285.05 - 295.40 |
0.0865 times |
Fri 27 June 2025 |
292.10 (1.99%) |
285.05 |
280.95 - 305.25 |
0.1702 times |
Fri 20 June 2025 |
286.40 (-3.55%) |
295.75 |
279.05 - 297.70 |
0.1374 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 349.98 and 480.88 | Monthly Target 1 | 246.55 | | Monthly Target 2 | 322.5 | | Monthly Target 3 | 377.45 | | Monthly Target 4 | 453.4 | | Monthly Target 5 | 508.35 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.45 (24.71%) |
318.00 |
301.50 - 432.40 |
2.2704 times |
Thu 31 July 2025 |
319.50 (9.59%) |
291.90 |
282.15 - 381.00 |
1.8001 times |
Mon 30 June 2025 |
291.55 (4.24%) |
281.50 |
272.60 - 316.70 |
0.3469 times |
Fri 30 May 2025 |
279.70 (-2.54%) |
286.55 |
265.00 - 339.70 |
0.4679 times |
Wed 30 April 2025 |
287.00 (0.28%) |
284.10 |
251.25 - 342.00 |
0.4418 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.4688 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
1.2042 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 404.95 | | 12 day DMA | 381.49 | | 20 day DMA | 354.07 | | 35 day DMA | 342.02 | | 50 day DMA | 326.13 | | 100 day DMA | 311.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.28 | 401.19 | 396.86 | | 12 day EMA | 383.6 | 380.9 | 375.64 | | 20 day EMA | 367.71 | 364.48 | 359.71 | | 35 day EMA | 346.97 | 343.94 | 340.06 | | 50 day EMA | 331 | 328.25 | 324.92 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.95 | 407.65 | 407.47 | | 12 day SMA | 381.49 | 374.77 | 366.38 | | 20 day SMA | 354.07 | 350.32 | 345.88 | | 35 day SMA | 342.02 | 338.81 | 335.27 | | 50 day SMA | 326.13 | 323.81 | 321.34 | | 100 day SMA | 311.56 | 310.55 | 309.38 | | 150 day SMA | | 200 day SMA |
|
|
