DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 283.25 and 291.05 | Daily Target 1 | 281.57 | | Daily Target 2 | 284.93 | | Daily Target 3 | 289.36666666667 | | Daily Target 4 | 292.73 | | Daily Target 5 | 297.17 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
288.30 (-0.62%) |
293.80 |
286.00 - 293.80 |
0.6201 times |
Wed 02 July 2025 |
290.10 (-0.57%) |
292.50 |
286.70 - 293.50 |
0.5635 times |
Tue 01 July 2025 |
291.75 (0.07%) |
291.90 |
289.00 - 294.75 |
0.5883 times |
Mon 30 June 2025 |
291.55 (-0.19%) |
291.50 |
289.30 - 295.40 |
0.6646 times |
Fri 27 June 2025 |
292.10 (-0.38%) |
295.75 |
289.90 - 296.45 |
0.8223 times |
Thu 26 June 2025 |
293.20 (-1.99%) |
302.15 |
292.25 - 305.25 |
1.1388 times |
Wed 25 June 2025 |
299.15 (3.78%) |
292.00 |
291.95 - 301.70 |
2.4566 times |
Tue 24 June 2025 |
288.25 (1.12%) |
289.00 |
287.50 - 295.90 |
1.3985 times |
Mon 23 June 2025 |
285.05 (-0.47%) |
285.05 |
280.95 - 288.95 |
0.6346 times |
Fri 20 June 2025 |
286.40 (1.11%) |
281.45 |
280.10 - 290.70 |
1.1128 times |
Thu 19 June 2025 |
283.25 (0.23%) |
284.95 |
279.05 - 286.00 |
0.9799 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 282.45 and 291.85 | Weekly Target 1 | 280.5 | | Weekly Target 2 | 284.4 | | Weekly Target 3 | 289.9 | | Weekly Target 4 | 293.8 | | Weekly Target 5 | 299.3 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
288.30 (-1.3%) |
291.50 |
286.00 - 295.40 |
0.2962 times |
Fri 27 June 2025 |
292.10 (1.99%) |
285.05 |
280.95 - 305.25 |
0.7842 times |
Fri 20 June 2025 |
286.40 (-3.55%) |
295.75 |
279.05 - 297.70 |
0.6332 times |
Fri 13 June 2025 |
296.95 (1.56%) |
295.60 |
289.50 - 316.70 |
1.4133 times |
Fri 06 June 2025 |
292.40 (4.54%) |
281.50 |
272.60 - 295.10 |
0.9409 times |
Fri 30 May 2025 |
279.70 (-12.26%) |
322.00 |
265.00 - 328.00 |
2.0158 times |
Fri 23 May 2025 |
318.80 (4%) |
310.00 |
298.60 - 339.70 |
1.4832 times |
Fri 16 May 2025 |
306.55 (10.41%) |
288.55 |
284.85 - 311.40 |
0.8632 times |
Fri 09 May 2025 |
277.65 (-2.83%) |
288.90 |
270.00 - 296.25 |
0.7354 times |
Fri 02 May 2025 |
285.75 (-2.95%) |
290.05 |
283.00 - 307.30 |
0.8348 times |
Fri 25 April 2025 |
294.45 (-2.5%) |
306.00 |
292.05 - 342.00 |
2.5267 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 282.78 and 291.53 | Monthly Target 1 | 280.93 | | Monthly Target 2 | 284.62 | | Monthly Target 3 | 289.68333333333 | | Monthly Target 4 | 293.37 | | Monthly Target 5 | 298.43 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
288.30 (-1.11%) |
291.90 |
286.00 - 294.75 |
0.0395 times |
Mon 30 June 2025 |
291.55 (4.24%) |
281.50 |
272.60 - 316.70 |
0.7058 times |
Fri 30 May 2025 |
279.70 (-2.54%) |
286.55 |
265.00 - 339.70 |
0.9519 times |
Wed 30 April 2025 |
287.00 (0.28%) |
284.10 |
251.25 - 342.00 |
0.8989 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.9538 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
2.45 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 290.76 | | 12 day DMA | 289.31 | | 20 day DMA | 292.8 | | 35 day DMA | 296.04 | | 50 day DMA | 294.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.24 | 291.21 | 291.76 | | 12 day EMA | 290.87 | 291.34 | 291.57 | | 20 day EMA | 291.94 | 292.32 | 292.55 | | 35 day EMA | 294.18 | 294.53 | 294.79 | | 50 day EMA | 296.29 | 296.62 | 296.89 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.76 | 291.74 | 293.55 | | 12 day SMA | 289.31 | 289.14 | 289.17 | | 20 day SMA | 292.8 | 292.63 | 292.38 | | 35 day SMA | 296.04 | 296.55 | 296.74 | | 50 day SMA | 294.94 | 295.69 | 296.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
