Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 254.08 and 263.88
| Daily Target 1 | 252.17 |
| Daily Target 2 | 255.98 |
| Daily Target 3 | 261.96666666667 |
| Daily Target 4 | 265.78 |
| Daily Target 5 | 271.77 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 259.80 (-1.39%) | 267.95 | 258.15 - 267.95 | 0.7937 times | Wed 14 October 2026 | 263.45 (3.05%) | 254.50 | 251.85 - 265.00 | 1.9 times | Tue 13 October 2026 | 255.65 (-0.39%) | 255.90 | 250.00 - 257.90 | 1.1397 times | Mon 12 October 2026 | 256.65 (-1.21%) | 259.85 | 255.00 - 268.45 | 1.2018 times | Fri 09 October 2026 | 259.80 (0.43%) | 259.00 | 258.05 - 263.90 | 0.7053 times | Thu 08 October 2026 | 258.70 (-1.9%) | 265.00 | 255.00 - 265.00 | 1.0082 times | Wed 07 October 2026 | 263.70 (0.19%) | 260.75 | 260.75 - 265.20 | 0.5482 times | Tue 06 October 2026 | 263.20 (1.09%) | 264.00 | 260.00 - 265.00 | 0.6659 times | Mon 05 October 2026 | 260.35 (-0.12%) | 263.00 | 255.30 - 264.90 | 0.7847 times | Thu 01 October 2026 | 260.65 (-1.92%) | 268.65 | 254.30 - 268.65 | 1.2526 times | Wed 30 September 2026 | 265.75 (-0.32%) | 267.40 | 264.50 - 271.75 | 0.7547 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 245.68 and 264.13
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 259.41666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 259.80 (0%) | 259.85 | 250.00 - 268.45 | 0.575 times | Fri 09 October 2026 | 259.80 (-0.33%) | 263.00 | 255.00 - 265.20 | 0.424 times | Thu 01 October 2026 | 260.65 (-5.8%) | 278.00 | 254.30 - 278.00 | 0.4467 times | Fri 25 September 2026 | 276.70 (-0.95%) | 280.70 | 268.00 - 283.95 | 0.821 times | Fri 18 September 2026 | 279.35 (-2.92%) | 288.10 | 267.35 - 296.30 | 1.0187 times | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 1.3618 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.9577 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.7225 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 1.9934 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 1.6791 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 3.1969 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 245.58 and 264.23
| Monthly Target 1 | 240.83 |
| Monthly Target 2 | 250.32 |
| Monthly Target 3 | 259.48333333333 |
| Monthly Target 4 | 268.97 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 259.80 (-2.24%) | 268.65 | 250.00 - 268.65 | 0.1008 times | Wed 30 September 2026 | 265.75 (-2.62%) | 265.00 | 262.90 - 296.45 | 0.3619 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.7023 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.7641 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.7682 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.534 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.8525 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.7489 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.6913 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.4761 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.8847 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 259.07 |
| 12 day DMA | 261.19 |
| 20 day DMA | 266.5 |
| 35 day DMA | 272.01 |
| 50 day DMA | 283.02 |
| 100 day DMA | 294.86 |
| 150 day DMA | 284.96 |
| 200 day DMA | 284.73 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.99 | 260.08 | 258.4 |
| 12 day EMA | 262.37 | 262.84 | 262.73 |
| 20 day EMA | 266.6 | 267.32 | 267.73 |
| 35 day EMA | 276.52 | 277.5 | 278.33 |
| 50 day EMA | 286.36 | 287.44 | 288.42 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.07 | 258.85 | 258.9 |
| 12 day SMA | 261.19 | 261.85 | 262.95 |
| 20 day SMA | 266.5 | 267.62 | 268.26 |
| 35 day SMA | 272.01 | 272.73 | 273.27 |
| 50 day SMA | 283.02 | 285.11 | 287.12 |
| 100 day SMA | 294.86 | 295.07 | 295.16 |
| 150 day SMA | 284.96 | 284.78 | 284.59 |
| 200 day SMA | 284.73 | 285.11 | 285.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.