DentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater Strong Daily Stock price targets for DentaWater DENTA are 328.73 and 338.83 | Daily Target 1 | 326.12 | | Daily Target 2 | 331.33 | | Daily Target 3 | 336.21666666667 | | Daily Target 4 | 341.43 | | Daily Target 5 | 346.32 |
Daily price and volume Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.55 (-1.64%) |
340.05 |
331.00 - 341.10 |
0.2809 times |
Thu 18 December 2025 |
342.15 (-1.37%) |
348.90 |
335.80 - 356.85 |
1.1148 times |
Wed 17 December 2025 |
346.90 (10.57%) |
316.90 |
316.90 - 369.00 |
7.8531 times |
Tue 16 December 2025 |
313.75 (-1.98%) |
320.10 |
311.40 - 320.10 |
0.0867 times |
Mon 15 December 2025 |
320.10 (0.22%) |
319.40 |
314.10 - 324.70 |
0.1239 times |
Sat 13 December 2025 |
319.40 (0%) |
321.75 |
318.35 - 329.00 |
0.1047 times |
Fri 12 December 2025 |
319.40 (-0.73%) |
321.75 |
318.35 - 329.00 |
0.1047 times |
Thu 11 December 2025 |
321.75 (-1.11%) |
325.35 |
318.00 - 331.50 |
0.1114 times |
Wed 10 December 2025 |
325.35 (-4.77%) |
341.65 |
323.05 - 344.85 |
0.1094 times |
Tue 09 December 2025 |
341.65 (2.64%) |
331.25 |
325.35 - 346.00 |
0.1105 times |
Mon 08 December 2025 |
332.85 (-4.95%) |
350.20 |
330.10 - 351.90 |
0.1229 times |
Weekly price and charts DentaWater Strong weekly Stock price targets for DentaWater DENTA are 323.98 and 381.58 | Weekly Target 1 | 281.38 | | Weekly Target 2 | 308.97 | | Weekly Target 3 | 338.98333333333 | | Weekly Target 4 | 366.57 | | Weekly Target 5 | 396.58 |
Weekly price and volumes for Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.55 (5.37%) |
319.40 |
311.40 - 369.00 |
5.9765 times |
Sat 13 December 2025 |
319.40 (-8.79%) |
350.20 |
318.00 - 351.90 |
0.4192 times |
Fri 05 December 2025 |
350.20 (-7.29%) |
378.70 |
347.50 - 383.75 |
0.1959 times |
Fri 28 November 2025 |
377.75 (3.04%) |
368.45 |
355.10 - 391.70 |
0.2856 times |
Fri 21 November 2025 |
366.60 (-8.67%) |
402.95 |
364.60 - 405.65 |
0.2963 times |
Fri 14 November 2025 |
401.40 (-2.04%) |
419.00 |
397.25 - 444.50 |
1.044 times |
Fri 07 November 2025 |
409.75 (1.75%) |
402.70 |
381.10 - 411.30 |
0.5895 times |
Fri 31 October 2025 |
402.70 (-0.62%) |
407.00 |
397.40 - 412.00 |
0.3153 times |
Fri 24 October 2025 |
405.20 (-1.54%) |
414.70 |
402.45 - 426.95 |
0.3326 times |
Fri 17 October 2025 |
411.55 (-8.85%) |
447.80 |
408.90 - 454.50 |
0.5451 times |
Fri 10 October 2025 |
451.50 (1.56%) |
444.55 |
430.10 - 479.60 |
1.4886 times |
Monthly price and charts DentaWater Strong monthly Stock price targets for DentaWater DENTA are 287.8 and 360.15 | Monthly Target 1 | 271.55 | | Monthly Target 2 | 304.05 | | Monthly Target 3 | 343.9 | | Monthly Target 4 | 376.4 | | Monthly Target 5 | 416.25 |
Monthly price and volumes Denta Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
336.55 (-10.91%) |
378.70 |
311.40 - 383.75 |
1.262 times |
Fri 28 November 2025 |
377.75 (-6.2%) |
402.70 |
355.10 - 444.50 |
0.4242 times |
Fri 31 October 2025 |
402.70 (-8.94%) |
440.60 |
397.40 - 479.60 |
0.6118 times |
Tue 30 September 2025 |
442.25 (10.99%) |
405.00 |
387.00 - 478.40 |
2.2045 times |
Fri 29 August 2025 |
398.45 (24.71%) |
318.00 |
301.50 - 432.40 |
2.1535 times |
Thu 31 July 2025 |
319.50 (9.59%) |
291.90 |
282.15 - 381.00 |
1.7074 times |
Mon 30 June 2025 |
291.55 (4.24%) |
281.50 |
272.60 - 316.70 |
0.3291 times |
Fri 30 May 2025 |
279.70 (-2.54%) |
286.55 |
265.00 - 339.70 |
0.4438 times |
Wed 30 April 2025 |
287.00 (0.28%) |
284.10 |
251.25 - 342.00 |
0.4191 times |
Fri 28 March 2025 |
286.20 (-3.16%) |
301.95 |
275.50 - 317.70 |
0.4447 times |
Fri 28 February 2025 |
295.55 (0%) |
327.30 |
270.25 - 377.70 |
1.1422 times |
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value | | 5 day DMA | 331.89 | | 12 day DMA | 330.84 | | 20 day DMA | 346.6 | | 35 day DMA | 367.6 | | 50 day DMA | 382.74 | | 100 day DMA | 390.28 | | 150 day DMA | 361.09 | | 200 day DMA | 344.68 | EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.6 | 333.62 | 329.35 | | 12 day EMA | 337.05 | 337.14 | 336.23 | | 20 day EMA | 346.26 | 347.28 | 347.82 | | 35 day EMA | 364.2 | 365.83 | 367.22 | | 50 day EMA | 383.42 | 385.33 | 387.09 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.89 | 328.46 | 323.91 | | 12 day SMA | 330.84 | 332.37 | 333.67 | | 20 day SMA | 346.6 | 347.64 | 348.86 | | 35 day SMA | 367.6 | 369.49 | 371.28 | | 50 day SMA | 382.74 | 384.75 | 386.8 | | 100 day SMA | 390.28 | 390.1 | 389.98 | | 150 day SMA | 361.09 | 360.92 | 360.68 | | 200 day SMA | 344.68 | 344.48 | 344.3 |
|
|
