Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 695.05 and 721.05
| Daily Target 1 | 676.03 |
| Daily Target 2 | 688.07 |
| Daily Target 3 | 702.03333333333 |
| Daily Target 4 | 714.07 |
| Daily Target 5 | 728.03 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 700.10 (-0.48%) | 698.35 | 690.00 - 716.00 | 0.5692 times | Mon 12 October 2026 | 703.45 (-0.36%) | 705.90 | 699.10 - 715.35 | 0.7462 times | Fri 09 October 2026 | 706.00 (-1.58%) | 709.50 | 702.85 - 720.40 | 0.5349 times | Thu 08 October 2026 | 717.35 (-0.46%) | 717.00 | 698.85 - 732.20 | 1.7469 times | Wed 07 October 2026 | 720.65 (-1.16%) | 735.30 | 713.00 - 746.55 | 0.8417 times | Tue 06 October 2026 | 729.10 (-0.35%) | 732.00 | 723.05 - 747.00 | 0.7412 times | Mon 05 October 2026 | 731.65 (1.07%) | 725.00 | 716.00 - 789.10 | 0.7239 times | Thu 01 October 2026 | 723.90 (-1.71%) | 729.00 | 711.00 - 745.10 | 1.521 times | Wed 30 September 2026 | 736.50 (-0.65%) | 735.00 | 718.60 - 756.00 | 1.3406 times | Tue 29 September 2026 | 741.35 (0.45%) | 748.00 | 717.60 - 752.60 | 1.2345 times | Mon 28 September 2026 | 738.00 (-3.72%) | 769.90 | 732.50 - 790.00 | 1.1791 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 682.05 and 708.05
| Weekly Target 1 | 676.03 |
| Weekly Target 2 | 688.07 |
| Weekly Target 3 | 702.03333333333 |
| Weekly Target 4 | 714.07 |
| Weekly Target 5 | 728.03 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 700.10 (-0.84%) | 705.90 | 690.00 - 716.00 | 0.5064 times | Fri 09 October 2026 | 706.00 (-2.47%) | 725.00 | 698.85 - 789.10 | 1.7665 times | Thu 01 October 2026 | 723.90 (-5.56%) | 769.90 | 711.00 - 790.00 | 2.0309 times | Fri 25 September 2026 | 766.50 (-2.01%) | 799.65 | 765.00 - 820.95 | 0.7983 times | Fri 18 September 2026 | 782.25 (-2.03%) | 820.00 | 770.00 - 820.00 | 0.4618 times | Fri 11 September 2026 | 798.45 (-1.71%) | 812.30 | 766.00 - 835.00 | 1.0243 times | Fri 04 September 2026 | 812.30 (-2.16%) | 838.45 | 783.30 - 838.45 | 0.5729 times | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 1.1921 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.5969 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 1.0499 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 1.7549 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 645.5 and 744.6
| Monthly Target 1 | 627.3 |
| Monthly Target 2 | 663.7 |
| Monthly Target 3 | 726.4 |
| Monthly Target 4 | 762.8 |
| Monthly Target 5 | 825.5 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 700.10 (-4.94%) | 729.00 | 690.00 - 789.10 | 0.3453 times | Wed 30 September 2026 | 736.50 (-10.84%) | 826.20 | 717.60 - 836.00 | 0.5121 times | Mon 31 August 2026 | 826.05 (-8.86%) | 906.40 | 802.30 - 935.30 | 0.5626 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4061 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.547 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9373 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9696 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1025 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.139 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4784 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3142 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 709.51 |
| 12 day DMA | 726.21 |
| 20 day DMA | 753.7 |
| 35 day DMA | 780.43 |
| 50 day DMA | 804.01 |
| 100 day DMA | 817.12 |
| 150 day DMA | 792.32 |
| 200 day DMA | 754.1 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.46 | 714.14 | 719.48 |
| 12 day EMA | 728.22 | 733.33 | 738.76 |
| 20 day EMA | 746.75 | 751.66 | 756.73 |
| 35 day EMA | 774.28 | 778.65 | 783.08 |
| 50 day EMA | 800.2 | 804.28 | 808.39 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.51 | 715.31 | 720.95 |
| 12 day SMA | 726.21 | 733.2 | 740.88 |
| 20 day SMA | 753.7 | 758.62 | 763.55 |
| 35 day SMA | 780.43 | 784.12 | 788.01 |
| 50 day SMA | 804.01 | 808.13 | 811.31 |
| 100 day SMA | 817.12 | 817.3 | 817.41 |
| 150 day SMA | 792.32 | 792.16 | 792.05 |
| 200 day SMA | 754.1 | 754.1 | 754.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.