Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 629.78 and 670.13
| Daily Target 1 | 596.15 |
| Daily Target 2 | 623.05 |
| Daily Target 3 | 636.5 |
| Daily Target 4 | 663.4 |
| Daily Target 5 | 676.85 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 649.95 (5.07%) | 619.60 | 609.60 - 649.95 | 1.8213 times | Mon 23 February 2026 | 618.60 (1.29%) | 610.75 | 610.70 - 627.00 | 1.0587 times | Fri 20 February 2026 | 610.70 (-1.2%) | 621.40 | 605.00 - 622.00 | 0.9866 times | Thu 19 February 2026 | 618.10 (-0.88%) | 623.60 | 611.80 - 626.70 | 1.2301 times | Wed 18 February 2026 | 623.60 (-1.55%) | 631.80 | 618.55 - 639.95 | 0.561 times | Tue 17 February 2026 | 633.45 (4.16%) | 610.00 | 610.00 - 650.00 | 1.2216 times | Mon 16 February 2026 | 608.15 (-0.65%) | 605.00 | 605.00 - 626.00 | 0.538 times | Fri 13 February 2026 | 612.15 (-2.96%) | 627.65 | 607.00 - 639.25 | 1.4353 times | Thu 12 February 2026 | 630.85 (-2.96%) | 648.00 | 625.00 - 649.20 | 0.684 times | Wed 11 February 2026 | 650.10 (-0.63%) | 657.00 | 644.60 - 668.00 | 0.4634 times | Tue 10 February 2026 | 654.25 (8.79%) | 606.35 | 596.20 - 678.80 | 3.9431 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 629.78 and 670.13
| Weekly Target 1 | 596.15 |
| Weekly Target 2 | 623.05 |
| Weekly Target 3 | 636.5 |
| Weekly Target 4 | 663.4 |
| Weekly Target 5 | 676.85 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 649.95 (6.43%) | 610.75 | 609.60 - 649.95 | 0.8155 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 1.2848 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 2.2155 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.7577 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.7159 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 1.1449 times | Fri 16 January 2026 | 624.80 (-3.63%) | 649.00 | 620.00 - 654.75 | 0.5101 times | Fri 09 January 2026 | 648.35 (-6.56%) | 707.70 | 645.00 - 709.60 | 0.6552 times | Fri 02 January 2026 | 693.85 (-0.62%) | 691.00 | 667.00 - 705.10 | 0.577 times | Fri 26 December 2025 | 698.15 (-0.45%) | 700.95 | 687.00 - 719.85 | 0.3234 times | Fri 19 December 2025 | 701.30 (-1.13%) | 709.90 | 682.00 - 740.95 | 0.453 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 604.48 and 744.48
| Monthly Target 1 | 495.98 |
| Monthly Target 2 | 572.97 |
| Monthly Target 3 | 635.98333333333 |
| Monthly Target 4 | 712.97 |
| Monthly Target 5 | 775.98 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 649.95 (5.53%) | 596.00 | 559.00 - 699.00 | 1.1443 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5932 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3896 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6303 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6864 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8882 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6246 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.3199 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.7324 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9911 times | Wed 30 April 2025 | 771.50 (12.4%) | 686.45 | 685.85 - 877.00 | 2.0013 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 624.19 |
| 12 day DMA | 625.94 |
| 20 day DMA | 617.43 |
| 35 day DMA | 619.55 |
| 50 day DMA | 643.4 |
| 100 day DMA | 700.55 |
| 150 day DMA | 752.93 |
| 200 day DMA | 783.63 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.83 | 618.27 | 618.11 |
| 12 day EMA | 623.48 | 618.67 | 618.68 |
| 20 day EMA | 622.76 | 619.9 | 620.04 |
| 35 day EMA | 634.64 | 633.74 | 634.63 |
| 50 day EMA | 645.73 | 645.56 | 646.66 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.19 | 620.89 | 618.8 |
| 12 day SMA | 625.94 | 620.77 | 619.16 |
| 20 day SMA | 617.43 | 614.2 | 612.64 |
| 35 day SMA | 619.55 | 620.72 | 622.87 |
| 50 day SMA | 643.4 | 644.59 | 646.28 |
| 100 day SMA | 700.55 | 702.34 | 704.46 |
| 150 day SMA | 752.93 | 754.8 | 756.94 |
| 200 day SMA | 783.63 | 784.05 | 784.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.