DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 805.58 and 827.08 | Daily Target 1 | 788.88 | | Daily Target 2 | 800.77 | | Daily Target 3 | 810.38333333333 | | Daily Target 4 | 822.27 | | Daily Target 5 | 831.88 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
812.65 (0.47%) |
808.85 |
798.50 - 820.00 |
0.3643 times |
Fri 31 October 2025 |
808.85 (0.25%) |
812.85 |
805.00 - 815.25 |
0.4738 times |
Thu 30 October 2025 |
806.80 (-0.55%) |
823.10 |
804.40 - 835.55 |
1.414 times |
Wed 29 October 2025 |
811.30 (-1.61%) |
838.00 |
806.80 - 842.10 |
0.6929 times |
Tue 28 October 2025 |
824.55 (4.32%) |
792.00 |
792.00 - 845.00 |
2.2853 times |
Mon 27 October 2025 |
790.40 (-2.57%) |
809.30 |
783.50 - 809.65 |
1.021 times |
Fri 24 October 2025 |
811.25 (0.73%) |
805.35 |
805.00 - 824.95 |
0.2741 times |
Thu 23 October 2025 |
805.35 (-0.82%) |
823.80 |
801.70 - 823.80 |
0.6856 times |
Tue 21 October 2025 |
812.00 (3.32%) |
806.00 |
798.50 - 833.80 |
2.2945 times |
Mon 20 October 2025 |
785.90 (1.33%) |
775.60 |
775.00 - 797.90 |
0.4945 times |
Fri 17 October 2025 |
775.60 (-0.43%) |
767.30 |
762.40 - 797.00 |
0.5017 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 805.58 and 827.08 | Weekly Target 1 | 788.88 | | Weekly Target 2 | 800.77 | | Weekly Target 3 | 810.38333333333 | | Weekly Target 4 | 822.27 | | Weekly Target 5 | 831.88 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
812.65 (0.47%) |
808.85 |
798.50 - 820.00 |
0.0704 times |
Fri 31 October 2025 |
808.85 (-0.3%) |
809.30 |
783.50 - 845.00 |
1.1378 times |
Fri 24 October 2025 |
811.25 (4.6%) |
775.60 |
775.00 - 833.80 |
0.7246 times |
Fri 17 October 2025 |
775.60 (-3.69%) |
813.30 |
742.00 - 813.30 |
1.2424 times |
Fri 10 October 2025 |
805.35 (-5.15%) |
853.15 |
803.35 - 853.15 |
0.9187 times |
Fri 03 October 2025 |
849.10 (1.29%) |
841.05 |
824.20 - 864.45 |
0.451 times |
Fri 26 September 2025 |
838.25 (2.46%) |
821.15 |
821.15 - 914.45 |
2.6759 times |
Fri 19 September 2025 |
818.15 (-1.45%) |
834.95 |
811.60 - 846.95 |
1.121 times |
Fri 12 September 2025 |
830.20 (0.02%) |
834.20 |
826.90 - 865.00 |
0.9067 times |
Fri 05 September 2025 |
830.05 (-0.71%) |
840.35 |
823.55 - 854.90 |
0.7514 times |
Fri 29 August 2025 |
835.95 (-5.11%) |
882.80 |
831.00 - 882.80 |
0.679 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 805.58 and 827.08 | Monthly Target 1 | 788.88 | | Monthly Target 2 | 800.77 | | Monthly Target 3 | 810.38333333333 | | Monthly Target 4 | 822.27 | | Monthly Target 5 | 831.88 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
812.65 (0.47%) |
808.85 |
798.50 - 820.00 |
0.0072 times |
Fri 31 October 2025 |
808.85 (-2.41%) |
833.25 |
742.00 - 864.45 |
0.4409 times |
Tue 30 September 2025 |
828.80 (-0.86%) |
840.35 |
811.60 - 914.45 |
0.5706 times |
Fri 29 August 2025 |
835.95 (-6.25%) |
891.65 |
821.00 - 899.55 |
0.4013 times |
Thu 31 July 2025 |
891.65 (1.07%) |
886.70 |
870.55 - 994.50 |
1.4903 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
1.1129 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.6367 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.2857 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.4804 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.5739 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.5118 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 812.83 | | 12 day DMA | 801.97 | | 20 day DMA | 801.85 | | 35 day DMA | 819 | | 50 day DMA | 826.86 | | 100 day DMA | 858.2 | | 150 day DMA | 839.07 | | 200 day DMA | 845.01 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 809.63 | 808.12 | 807.76 | | 12 day EMA | 806.71 | 805.63 | 805.04 | | 20 day EMA | 808.9 | 808.5 | 808.46 | | 35 day EMA | 815.42 | 815.58 | 815.98 | | 50 day EMA | 826.63 | 827.2 | 827.95 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.83 | 808.38 | 808.86 | | 12 day SMA | 801.97 | 798.83 | 794.63 | | 20 day SMA | 801.85 | 803.68 | 805.58 | | 35 day SMA | 819 | 819.94 | 820.93 | | 50 day SMA | 826.86 | 827.91 | 828.9 | | 100 day SMA | 858.2 | 859.3 | 860.3 | | 150 day SMA | 839.07 | 838.57 | 838.32 | | 200 day SMA | 845.01 | 846.59 | 848.49 |
|
|
