Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 739.83 and 769.33
| Daily Target 1 | 717.05 |
| Daily Target 2 | 733.1 |
| Daily Target 3 | 746.55 |
| Daily Target 4 | 762.6 |
| Daily Target 5 | 776.05 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 749.15 (1.55%) | 748.95 | 730.50 - 760.00 | 1.2599 times | Mon 13 April 2026 | 737.75 (-2.72%) | 754.60 | 725.00 - 754.60 | 0.9554 times | Fri 10 April 2026 | 758.40 (4.81%) | 736.10 | 730.05 - 775.95 | 2.0195 times | Thu 09 April 2026 | 723.60 (-0.39%) | 720.00 | 720.00 - 737.00 | 0.3063 times | Wed 08 April 2026 | 726.45 (1.9%) | 739.00 | 720.80 - 749.05 | 0.6726 times | Tue 07 April 2026 | 712.90 (0.25%) | 703.95 | 703.75 - 739.20 | 0.4779 times | Mon 06 April 2026 | 711.10 (0.4%) | 703.00 | 701.00 - 731.90 | 0.8048 times | Thu 02 April 2026 | 708.25 (-1.96%) | 710.10 | 696.20 - 730.00 | 1.1748 times | Wed 01 April 2026 | 722.40 (6%) | 690.00 | 690.00 - 733.85 | 0.6597 times | Mon 30 March 2026 | 681.50 (-1.53%) | 680.35 | 675.00 - 705.00 | 1.6692 times | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 1.8228 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 719.58 and 754.58
| Weekly Target 1 | 709.72 |
| Weekly Target 2 | 729.43 |
| Weekly Target 3 | 744.71666666667 |
| Weekly Target 4 | 764.43 |
| Weekly Target 5 | 779.72 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 749.15 (-1.22%) | 754.60 | 725.00 - 760.00 | 0.363 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.7015 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5741 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.4343 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.4731 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.7045 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.9363 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.4871 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.8538 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.4722 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.1681 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 719.58 and 805.53
| Monthly Target 1 | 652.42 |
| Monthly Target 2 | 700.78 |
| Monthly Target 3 | 738.36666666667 |
| Monthly Target 4 | 786.73 |
| Monthly Target 5 | 824.32 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 749.15 (9.93%) | 690.00 | 690.00 - 775.95 | 0.4162 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.4702 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5188 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.638 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.419 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.6779 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7381 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9552 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6717 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.4949 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.863 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 739.07 |
| 12 day DMA | 719.24 |
| 20 day DMA | 714.98 |
| 35 day DMA | 696.6 |
| 50 day DMA | 672.85 |
| 100 day DMA | 673.25 |
| 150 day DMA | 719.38 |
| 200 day DMA | 760.83 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.66 | 733.41 | 731.24 |
| 12 day EMA | 725.24 | 720.89 | 717.83 |
| 20 day EMA | 714.44 | 710.79 | 707.95 |
| 35 day EMA | 692.33 | 688.99 | 686.12 |
| 50 day EMA | 672.24 | 669.1 | 666.3 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.07 | 731.82 | 726.49 |
| 12 day SMA | 719.24 | 714.67 | 709.8 |
| 20 day SMA | 714.98 | 712.8 | 711.43 |
| 35 day SMA | 696.6 | 693.02 | 690.04 |
| 50 day SMA | 672.85 | 669.66 | 666.61 |
| 100 day SMA | 673.25 | 673.15 | 673.3 |
| 150 day SMA | 719.38 | 719.93 | 720.59 |
| 200 day SMA | 760.83 | 761.27 | 761.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.