DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 897.03 and 925.23 | Daily Target 1 | 891.27 | | Daily Target 2 | 902.78 | | Daily Target 3 | 919.46666666667 | | Daily Target 4 | 930.98 | | Daily Target 5 | 947.67 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
914.30 (-0.23%) |
918.00 |
907.95 - 936.15 |
0.6465 times |
Wed 02 July 2025 |
916.45 (4.79%) |
881.55 |
881.55 - 941.80 |
3.378 times |
Tue 01 July 2025 |
874.55 (-0.87%) |
886.70 |
870.55 - 895.25 |
0.4075 times |
Mon 30 June 2025 |
882.20 (2.26%) |
871.00 |
867.45 - 892.00 |
0.614 times |
Fri 27 June 2025 |
862.70 (-0.52%) |
879.00 |
860.50 - 879.00 |
0.5036 times |
Thu 26 June 2025 |
867.25 (0%) |
873.00 |
860.10 - 881.30 |
0.2692 times |
Wed 25 June 2025 |
867.25 (-1.58%) |
895.00 |
852.50 - 899.00 |
0.843 times |
Tue 24 June 2025 |
881.15 (5.35%) |
849.40 |
845.05 - 899.95 |
1.8083 times |
Mon 23 June 2025 |
836.40 (-0.46%) |
840.30 |
819.05 - 857.45 |
0.7488 times |
Fri 20 June 2025 |
840.30 (0.42%) |
843.40 |
836.10 - 851.70 |
0.7811 times |
Thu 19 June 2025 |
836.75 (-3.25%) |
869.20 |
833.55 - 869.95 |
1.1014 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 890.88 and 965.23 | Weekly Target 1 | 833.5 | | Weekly Target 2 | 873.9 | | Weekly Target 3 | 907.85 | | Weekly Target 4 | 948.25 | | Weekly Target 5 | 982.2 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
914.30 (5.98%) |
871.00 |
867.45 - 941.80 |
1.2829 times |
Fri 27 June 2025 |
862.70 (2.67%) |
840.30 |
819.05 - 899.95 |
1.0609 times |
Fri 20 June 2025 |
840.30 (-6.19%) |
886.80 |
833.55 - 900.90 |
1.0767 times |
Fri 13 June 2025 |
895.75 (-0.25%) |
900.00 |
880.00 - 965.00 |
1.0092 times |
Fri 06 June 2025 |
898.00 (8.35%) |
831.00 |
820.40 - 940.00 |
1.6937 times |
Fri 30 May 2025 |
828.80 (1.02%) |
822.40 |
810.00 - 859.85 |
0.4001 times |
Fri 23 May 2025 |
820.45 (-2.04%) |
837.55 |
805.15 - 865.50 |
0.5952 times |
Fri 16 May 2025 |
837.55 (14.05%) |
747.30 |
740.00 - 844.45 |
0.9423 times |
Fri 09 May 2025 |
734.40 (-2.5%) |
760.00 |
710.00 - 778.00 |
0.7161 times |
Fri 02 May 2025 |
753.20 (-5.25%) |
790.00 |
751.00 - 825.45 |
1.2228 times |
Fri 25 April 2025 |
794.90 (-3.84%) |
826.65 |
787.70 - 877.00 |
1.3533 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 892.43 and 963.68 | Monthly Target 1 | 837.63 | | Monthly Target 2 | 875.97 | | Monthly Target 3 | 908.88333333333 | | Monthly Target 4 | 947.22 | | Monthly Target 5 | 980.13 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
914.30 (3.64%) |
886.70 |
870.55 - 941.80 |
0.2222 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
0.9852 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.5636 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.1381 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.1957 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.3933 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.3383 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.8116 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.5575 times |
Thu 31 October 2024 |
1295.40 (-14.85%) |
1526.60 |
1200.00 - 1563.00 |
0.7945 times |
Mon 30 September 2024 |
1521.25 (-4.99%) |
1610.00 |
1501.55 - 1655.00 |
0.7039 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 890.04 | | 12 day DMA | 870.35 | | 20 day DMA | 882.72 | | 35 day DMA | 867.72 | | 50 day DMA | 838.93 | | 100 day DMA | 803.49 | | 150 day DMA | 932.2 | | 200 day DMA | 1049.82 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.74 | 886.46 | 871.46 | | 12 day EMA | 882.86 | 877.15 | 870.01 | | 20 day EMA | 876.31 | 872.31 | 867.67 | | 35 day EMA | 859.81 | 856.6 | 853.08 | | 50 day EMA | 844.18 | 841.32 | 838.25 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.04 | 880.63 | 870.79 | | 12 day SMA | 870.35 | 866.77 | 863.7 | | 20 day SMA | 882.72 | 882.72 | 880.84 | | 35 day SMA | 867.72 | 864.79 | 861.36 | | 50 day SMA | 838.93 | 837.41 | 836.27 | | 100 day SMA | 803.49 | 802.72 | 801.96 | | 150 day SMA | 932.2 | 934.16 | 935.92 | | 200 day SMA | 1049.82 | 1053.29 | 1056.68 |
|
|
