Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 888.6 and 917.45
| Daily Target 1 | 865.18 |
| Daily Target 2 | 883.17 |
| Daily Target 3 | 894.03333333333 |
| Daily Target 4 | 912.02 |
| Daily Target 5 | 922.88 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (2.03%) | 884.80 | 876.05 - 904.90 | 0.5604 times | Mon 13 July 2026 | 883.20 (-0.37%) | 880.00 | 873.90 - 900.00 | 0.5769 times | Fri 10 July 2026 | 886.50 (0.06%) | 886.00 | 875.05 - 904.90 | 0.7702 times | Thu 09 July 2026 | 886.00 (4.43%) | 849.60 | 849.60 - 900.00 | 0.7698 times | Wed 08 July 2026 | 848.40 (-7.04%) | 909.60 | 824.75 - 910.00 | 1.5664 times | Tue 07 July 2026 | 912.65 (2.29%) | 885.00 | 871.30 - 935.40 | 1.6228 times | Mon 06 July 2026 | 892.25 (1.5%) | 879.05 | 879.05 - 905.00 | 0.8174 times | Fri 03 July 2026 | 879.05 (1.64%) | 868.50 | 860.00 - 895.00 | 0.7838 times | Thu 02 July 2026 | 864.90 (0.75%) | 855.00 | 842.05 - 872.90 | 1.0003 times | Wed 01 July 2026 | 858.45 (-4.94%) | 900.00 | 849.05 - 911.00 | 1.532 times | Tue 30 June 2026 | 903.05 (-0.07%) | 903.70 | 885.05 - 921.95 | 0.6034 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 887.53 and 918.53
| Weekly Target 1 | 862.32 |
| Weekly Target 2 | 881.73 |
| Weekly Target 3 | 893.31666666667 |
| Weekly Target 4 | 912.73 |
| Weekly Target 5 | 924.32 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (1.65%) | 880.00 | 873.90 - 904.90 | 0.2012 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.9815 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.8376 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.8008 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.8118 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5362 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.772 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2498 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3268 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.4822 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 1.5802 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 862.95 and 973.6
| Monthly Target 1 | 776.45 |
| Monthly Target 2 | 838.8 |
| Monthly Target 3 | 887.1 |
| Monthly Target 4 | 949.45 |
| Monthly Target 5 | 997.75 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 901.15 (-0.21%) | 900.00 | 824.75 - 935.40 | 0.6847 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.775 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.0212 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0563 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.2012 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.2409 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5213 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3424 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5539 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6031 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7805 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 881.05 |
| 12 day DMA | 884.94 |
| 20 day DMA | 881.86 |
| 35 day DMA | 819.37 |
| 50 day DMA | 794.12 |
| 100 day DMA | 755.97 |
| 150 day DMA | 722.35 |
| 200 day DMA | 737.39 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.06 | 883.02 | 882.93 |
| 12 day EMA | 881.98 | 878.49 | 877.63 |
| 20 day EMA | 867.17 | 863.6 | 861.54 |
| 35 day EMA | 841.26 | 837.73 | 835.05 |
| 50 day EMA | 805.46 | 801.56 | 798.23 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.05 | 883.35 | 885.16 |
| 12 day SMA | 884.94 | 887.3 | 892.8 |
| 20 day SMA | 881.86 | 877.29 | 869.99 |
| 35 day SMA | 819.37 | 814.23 | 809.26 |
| 50 day SMA | 794.12 | 793.21 | 791.88 |
| 100 day SMA | 755.97 | 753.26 | 750.93 |
| 150 day SMA | 722.35 | 720.99 | 719.72 |
| 200 day SMA | 737.39 | 736.98 | 736.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.