DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 691.65 and 727.65 | Daily Target 1 | 664.43 | | Daily Target 2 | 682.87 | | Daily Target 3 | 700.43333333333 | | Daily Target 4 | 718.87 | | Daily Target 5 | 736.43 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
701.30 (-0.5%) |
682.00 |
682.00 - 718.00 |
0.8596 times |
Thu 18 December 2025 |
704.80 (-1.14%) |
694.00 |
694.00 - 722.00 |
1.0836 times |
Wed 17 December 2025 |
712.90 (-1.67%) |
726.95 |
702.00 - 732.10 |
0.7073 times |
Tue 16 December 2025 |
725.00 (-0.93%) |
740.95 |
722.30 - 740.95 |
0.8949 times |
Mon 15 December 2025 |
731.80 (3.17%) |
709.90 |
709.90 - 739.00 |
2.2456 times |
Sat 13 December 2025 |
709.30 (0%) |
706.10 |
702.00 - 710.95 |
0.5322 times |
Fri 12 December 2025 |
709.30 (0.85%) |
706.10 |
702.00 - 710.95 |
0.5322 times |
Thu 11 December 2025 |
703.35 (2.49%) |
686.25 |
680.65 - 709.95 |
1.1704 times |
Wed 10 December 2025 |
686.25 (-0.66%) |
690.00 |
681.00 - 700.30 |
0.9542 times |
Tue 09 December 2025 |
690.80 (1.43%) |
685.65 |
680.10 - 700.45 |
1.0202 times |
Mon 08 December 2025 |
681.05 (-2.76%) |
703.10 |
678.95 - 706.90 |
1.6589 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 662.18 and 721.13 | Weekly Target 1 | 649.13 | | Weekly Target 2 | 675.22 | | Weekly Target 3 | 708.08333333333 | | Weekly Target 4 | 734.17 | | Weekly Target 5 | 767.03 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
701.30 (-1.13%) |
709.90 |
682.00 - 740.95 |
0.6212 times |
Sat 13 December 2025 |
709.30 (1.27%) |
703.10 |
678.95 - 710.95 |
0.6295 times |
Fri 05 December 2025 |
700.40 (-0.88%) |
738.00 |
685.00 - 738.00 |
0.5763 times |
Fri 28 November 2025 |
706.65 (2.07%) |
702.70 |
675.00 - 724.90 |
1.201 times |
Fri 21 November 2025 |
692.35 (-8.08%) |
745.40 |
690.00 - 755.10 |
1.6371 times |
Fri 14 November 2025 |
753.25 (-2.72%) |
780.00 |
742.85 - 780.00 |
1.1154 times |
Fri 07 November 2025 |
774.35 (-4.27%) |
808.85 |
762.05 - 820.00 |
0.6353 times |
Fri 31 October 2025 |
808.85 (-0.3%) |
809.30 |
783.50 - 845.00 |
1.3135 times |
Fri 24 October 2025 |
811.25 (4.6%) |
775.60 |
775.00 - 833.80 |
0.8364 times |
Fri 17 October 2025 |
775.60 (-3.69%) |
813.30 |
742.00 - 813.30 |
1.4343 times |
Fri 10 October 2025 |
805.35 (-5.15%) |
853.15 |
803.35 - 853.15 |
1.0606 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 659.13 and 721.13 | Monthly Target 1 | 645.07 | | Monthly Target 2 | 673.18 | | Monthly Target 3 | 707.06666666667 | | Monthly Target 4 | 735.18 | | Monthly Target 5 | 769.07 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
701.30 (-0.76%) |
738.00 |
678.95 - 740.95 |
0.1794 times |
Fri 28 November 2025 |
706.65 (-12.64%) |
808.85 |
675.00 - 820.00 |
0.4507 times |
Fri 31 October 2025 |
808.85 (-2.41%) |
833.25 |
742.00 - 864.45 |
0.4907 times |
Tue 30 September 2025 |
828.80 (-0.86%) |
840.35 |
811.60 - 914.45 |
0.6351 times |
Fri 29 August 2025 |
835.95 (-6.25%) |
891.65 |
821.00 - 899.55 |
0.4466 times |
Thu 31 July 2025 |
891.65 (1.07%) |
886.70 |
870.55 - 994.50 |
1.6587 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
1.2386 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.7086 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.4309 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.7606 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.7517 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 715.16 | | 12 day DMA | 704.69 | | 20 day DMA | 701.25 | | 35 day DMA | 721.43 | | 50 day DMA | 743.61 | | 100 day DMA | 795.04 | | 150 day DMA | 826.77 | | 200 day DMA | 810.77 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.33 | 711.85 | 715.37 | | 12 day EMA | 707.73 | 708.9 | 709.65 | | 20 day EMA | 710.95 | 711.96 | 712.71 | | 35 day EMA | 727.82 | 729.38 | 730.83 | | 50 day EMA | 747.63 | 749.52 | 751.34 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.16 | 716.76 | 717.66 | | 12 day SMA | 704.69 | 704.67 | 703.23 | | 20 day SMA | 701.25 | 700.03 | 699.4 | | 35 day SMA | 721.43 | 724.51 | 727.42 | | 50 day SMA | 743.61 | 745.81 | 748.16 | | 100 day SMA | 795.04 | 796.92 | 799.13 | | 150 day SMA | 826.77 | 827.76 | 828.64 | | 200 day SMA | 810.77 | 810.86 | 810.99 |
|
|
