DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 836.23 and 919.23 | Daily Target 1 | 818.82 | | Daily Target 2 | 853.63 | | Daily Target 3 | 901.81666666667 | | Daily Target 4 | 936.63 | | Daily Target 5 | 984.82 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
888.45 (-12.97%) |
950.00 |
867.00 - 950.00 |
5.7377 times |
Thu 30 January 2025 |
1020.80 (2.07%) |
1013.15 |
993.95 - 1049.25 |
0.7061 times |
Wed 29 January 2025 |
1000.10 (0.52%) |
996.90 |
986.80 - 1026.05 |
0.4504 times |
Tue 28 January 2025 |
994.95 (-5.38%) |
1061.45 |
978.05 - 1061.45 |
0.7851 times |
Mon 27 January 2025 |
1051.50 (-3%) |
1069.95 |
1025.00 - 1073.05 |
0.5527 times |
Fri 24 January 2025 |
1084.00 (-0.61%) |
1100.00 |
1074.95 - 1103.00 |
0.4095 times |
Thu 23 January 2025 |
1090.65 (-0.9%) |
1121.65 |
1086.10 - 1127.05 |
0.2427 times |
Wed 22 January 2025 |
1100.55 (-2.48%) |
1136.55 |
1075.00 - 1136.55 |
0.3743 times |
Tue 21 January 2025 |
1128.55 (0.64%) |
1123.05 |
1114.55 - 1146.65 |
0.3229 times |
Mon 20 January 2025 |
1121.35 (1.35%) |
1118.15 |
1087.65 - 1140.05 |
0.4185 times |
Fri 17 January 2025 |
1106.45 (0.12%) |
1091.75 |
1091.75 - 1124.95 |
0.2936 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 774.7 and 980.75 | Weekly Target 1 | 736.78 | | Weekly Target 2 | 812.62 | | Weekly Target 3 | 942.83333333333 | | Weekly Target 4 | 1018.67 | | Weekly Target 5 | 1148.88 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
888.45 (-18.04%) |
1069.95 |
867.00 - 1073.05 |
2.5691 times |
Fri 24 January 2025 |
1084.00 (-2.03%) |
1118.15 |
1074.95 - 1146.65 |
0.5518 times |
Fri 17 January 2025 |
1106.45 (-2.09%) |
1130.05 |
1087.00 - 1175.00 |
1.2218 times |
Fri 10 January 2025 |
1130.05 (-9.12%) |
1243.45 |
1124.05 - 1243.45 |
0.9743 times |
Fri 03 January 2025 |
1243.45 (3.81%) |
1208.95 |
1152.50 - 1285.45 |
0.8939 times |
Fri 27 December 2024 |
1197.85 (-7.66%) |
1305.45 |
1191.00 - 1317.95 |
0.4492 times |
Fri 20 December 2024 |
1297.25 (-4.15%) |
1369.95 |
1262.00 - 1378.45 |
0.5661 times |
Fri 13 December 2024 |
1353.40 (4.04%) |
1300.80 |
1300.80 - 1457.90 |
1.5173 times |
Fri 06 December 2024 |
1300.80 (3.32%) |
1250.05 |
1239.00 - 1374.00 |
0.7404 times |
Fri 29 November 2024 |
1259.05 (6.69%) |
1230.00 |
1198.00 - 1284.65 |
0.5162 times |
Fri 22 November 2024 |
1180.10 (2.12%) |
1172.00 |
1138.75 - 1243.25 |
0.5618 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 668.5 and 1086.95 | Monthly Target 1 | 595.18 | | Monthly Target 2 | 741.82 | | Monthly Target 3 | 1013.6333333333 | | Monthly Target 4 | 1160.27 | | Monthly Target 5 | 1432.08 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
0.6157 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.3734 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.2565 times |
Thu 31 October 2024 |
1295.40 (-14.85%) |
1526.60 |
1200.00 - 1563.00 |
0.3655 times |
Mon 30 September 2024 |
1521.25 (-4.99%) |
1610.00 |
1501.55 - 1655.00 |
0.3238 times |
Fri 30 August 2024 |
1601.20 (-5.52%) |
1703.95 |
1466.95 - 1737.00 |
0.7169 times |
Wed 31 July 2024 |
1694.80 (2.36%) |
1661.20 |
1657.70 - 2025.00 |
3.3298 times |
Fri 28 June 2024 |
1655.80 (10.1%) |
1553.80 |
1390.70 - 1789.00 |
1.0124 times |
Fri 31 May 2024 |
1503.85 (-22.13%) |
1760.00 |
1452.10 - 1760.00 |
1.3986 times |
Tue 30 April 2024 |
1931.20 (18.85%) |
1649.95 |
1581.30 - 2011.00 |
1.6073 times |
Thu 28 March 2024 |
1624.90 (-0.22%) |
1628.90 |
1390.55 - 1817.00 |
1.3999 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 991.16 | | 12 day DMA | 1057.7 | | 20 day DMA | 1098.67 | | 35 day DMA | 1166.92 | | 50 day DMA | 1203.83 | | 100 day DMA | 1311.4 | | 150 day DMA | 1441.37 | | 200 day DMA | 1487.12 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.48 | 1030.99 | 1036.08 | | 12 day EMA | 1043.12 | 1071.23 | 1080.4 | | 20 day EMA | 1084.64 | 1105.28 | 1114.17 | | 35 day EMA | 1134.95 | 1149.46 | 1157.03 | | 50 day EMA | 1180.8 | 1192.73 | 1199.74 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.16 | 1030.27 | 1044.24 | | 12 day SMA | 1057.7 | 1075.23 | 1087.04 | | 20 day SMA | 1098.67 | 1116.42 | 1127.89 | | 35 day SMA | 1166.92 | 1181.36 | 1191.95 | | 50 day SMA | 1203.83 | 1209.98 | 1213.89 | | 100 day SMA | 1311.4 | 1318.55 | 1324.25 | | 150 day SMA | 1441.37 | 1446.56 | 1451.17 | | 200 day SMA | 1487.12 | 1490.74 | 1494.08 |
|
|
