DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 819.78 and 847.18 | Daily Target 1 | 814.38 | | Daily Target 2 | 825.17 | | Daily Target 3 | 841.78333333333 | | Daily Target 4 | 852.57 | | Daily Target 5 | 869.18 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.95 (0.01%) |
844.35 |
831.00 - 858.40 |
1.2297 times |
Thu 28 August 2025 |
835.90 (-2.36%) |
842.00 |
831.50 - 858.45 |
0.7623 times |
Tue 26 August 2025 |
856.10 (0.28%) |
857.40 |
840.10 - 864.00 |
0.9938 times |
Mon 25 August 2025 |
853.75 (-3.09%) |
882.80 |
850.25 - 882.80 |
1.0726 times |
Fri 22 August 2025 |
881.00 (0.16%) |
881.15 |
874.05 - 896.95 |
1.3059 times |
Thu 21 August 2025 |
879.60 (1.65%) |
867.35 |
867.35 - 890.00 |
0.9771 times |
Wed 20 August 2025 |
865.30 (0.77%) |
866.40 |
840.55 - 867.80 |
0.8201 times |
Tue 19 August 2025 |
858.65 (3.38%) |
837.45 |
832.65 - 865.00 |
1.3154 times |
Mon 18 August 2025 |
830.60 (0.42%) |
835.20 |
827.10 - 858.00 |
0.8787 times |
Thu 14 August 2025 |
827.10 (0.15%) |
826.20 |
821.70 - 843.70 |
0.6446 times |
Wed 13 August 2025 |
825.85 (-0.17%) |
832.40 |
821.00 - 841.00 |
0.8276 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 807.58 and 859.38 | Weekly Target 1 | 798.12 | | Weekly Target 2 | 817.03 | | Weekly Target 3 | 849.91666666667 | | Weekly Target 4 | 868.83 | | Weekly Target 5 | 901.72 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.95 (-5.11%) |
882.80 |
831.00 - 882.80 |
0.3199 times |
Fri 22 August 2025 |
881.00 (6.52%) |
835.20 |
827.10 - 896.95 |
0.4175 times |
Thu 14 August 2025 |
827.10 (-0.61%) |
829.65 |
821.00 - 845.00 |
0.236 times |
Fri 08 August 2025 |
832.15 (-2.2%) |
851.95 |
821.00 - 863.90 |
0.4588 times |
Fri 01 August 2025 |
850.90 (-8.04%) |
934.60 |
845.00 - 994.50 |
3.5983 times |
Fri 25 July 2025 |
925.30 (-0.44%) |
927.55 |
911.00 - 949.15 |
0.4124 times |
Fri 18 July 2025 |
929.35 (0.48%) |
920.40 |
911.00 - 988.00 |
0.9645 times |
Fri 11 July 2025 |
924.90 (-0.7%) |
930.00 |
901.10 - 955.00 |
0.9485 times |
Fri 04 July 2025 |
931.45 (7.97%) |
871.00 |
867.45 - 941.80 |
1.5515 times |
Fri 27 June 2025 |
862.70 (2.67%) |
840.30 |
819.05 - 899.95 |
1.0926 times |
Fri 20 June 2025 |
840.30 (-6.19%) |
886.80 |
833.55 - 900.90 |
1.1089 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 789.2 and 867.75 | Monthly Target 1 | 773.62 | | Monthly Target 2 | 804.78 | | Monthly Target 3 | 852.16666666667 | | Monthly Target 4 | 883.33 | | Monthly Target 5 | 930.72 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
835.95 (-6.25%) |
891.65 |
821.00 - 899.55 |
0.3333 times |
Thu 31 July 2025 |
891.65 (1.07%) |
886.70 |
870.55 - 994.50 |
1.2379 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
0.9244 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.5289 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.0679 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.0602 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.3073 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.2557 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.7615 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.5231 times |
Thu 31 October 2024 |
1295.40 (-14.85%) |
1526.60 |
1200.00 - 1563.00 |
0.7454 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 852.54 | | 12 day DMA | 848.09 | | 20 day DMA | 848.35 | | 35 day DMA | 885.85 | | 50 day DMA | 885.47 | | 100 day DMA | 852.61 | | 150 day DMA | 840.54 | | 200 day DMA | 938.96 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.68 | 852.04 | 860.11 | | 12 day EMA | 852.16 | 855.11 | 858.6 | | 20 day EMA | 859 | 861.42 | 864.1 | | 35 day EMA | 867.02 | 868.85 | 870.79 | | 50 day EMA | 881.91 | 883.79 | 885.74 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.54 | 861.27 | 867.15 | | 12 day SMA | 848.09 | 847.74 | 847.43 | | 20 day SMA | 848.35 | 855.08 | 859.7 | | 35 day SMA | 885.85 | 888.49 | 890.61 | | 50 day SMA | 885.47 | 886.05 | 886.76 | | 100 day SMA | 852.61 | 852.02 | 851.19 | | 150 day SMA | 840.54 | 842.44 | 844.25 | | 200 day SMA | 938.96 | 941.25 | 943.53 |
|
|
