Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 805.48 and 836.73
| Daily Target 1 | 797.23 |
| Daily Target 2 | 813.72 |
| Daily Target 3 | 828.48333333333 |
| Daily Target 4 | 844.97 |
| Daily Target 5 | 859.73 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 830.20 (-0.26%) | 831.70 | 812.00 - 843.25 | 0.4684 times | Thu 27 August 2026 | 832.35 (2.56%) | 812.35 | 807.10 - 833.90 | 0.8982 times | Wed 26 August 2026 | 811.60 (-1.55%) | 824.40 | 802.30 - 839.00 | 0.7247 times | Tue 25 August 2026 | 824.40 (0.26%) | 822.50 | 816.90 - 845.00 | 1.4086 times | Mon 24 August 2026 | 822.30 (-0.8%) | 831.70 | 805.10 - 839.95 | 3.1633 times | Fri 21 August 2026 | 828.95 (-1.3%) | 851.30 | 827.45 - 851.40 | 1.0731 times | Thu 20 August 2026 | 839.85 (0.5%) | 838.65 | 835.00 - 859.50 | 0.5018 times | Wed 19 August 2026 | 835.65 (-1.81%) | 846.25 | 829.00 - 855.40 | 0.5253 times | Tue 18 August 2026 | 851.05 (2.47%) | 826.40 | 824.30 - 858.80 | 0.6527 times | Mon 17 August 2026 | 830.55 (-1.1%) | 842.45 | 828.70 - 846.00 | 0.5838 times | Fri 14 August 2026 | 839.80 (-0.89%) | 845.00 | 837.50 - 857.85 | 0.2495 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 794.9 and 837.6
| Weekly Target 1 | 783.13 |
| Weekly Target 2 | 806.67 |
| Weekly Target 3 | 825.83333333333 |
| Weekly Target 4 | 849.37 |
| Weekly Target 5 | 868.53 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 830.20 (0.15%) | 831.70 | 802.30 - 845.00 | 0.473 times | Fri 21 August 2026 | 828.95 (-1.29%) | 842.45 | 824.30 - 859.50 | 0.2368 times | Fri 14 August 2026 | 839.80 (-5.41%) | 881.00 | 821.65 - 905.00 | 0.4166 times | Fri 07 August 2026 | 887.80 (-2.05%) | 906.40 | 867.00 - 935.30 | 0.6963 times | Fri 31 July 2026 | 906.40 (6.32%) | 868.80 | 846.40 - 959.00 | 1.5837 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.5729 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.6321 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 1.1449 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.977 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 3.2668 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 3.2797 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 749.75 and 882.75
| Monthly Target 1 | 722.93 |
| Monthly Target 2 | 776.57 |
| Monthly Target 3 | 855.93333333333 |
| Monthly Target 4 | 909.57 |
| Monthly Target 5 | 988.93 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 830.20 (-8.41%) | 906.40 | 802.30 - 935.30 | 0.5573 times | Fri 31 July 2026 | 906.40 (0.37%) | 900.00 | 824.75 - 959.00 | 1.4121 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.5579 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9413 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 0.9737 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1072 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1438 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.4805 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3156 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5105 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.5559 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 824.17 |
| 12 day DMA | 832.83 |
| 20 day DMA | 850.3 |
| 35 day DMA | 862.66 |
| 50 day DMA | 871.51 |
| 100 day DMA | 815.55 |
| 150 day DMA | 761.85 |
| 200 day DMA | 744.97 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.85 | 826.67 | 823.83 |
| 12 day EMA | 835.37 | 836.31 | 837.03 |
| 20 day EMA | 843.84 | 845.27 | 846.63 |
| 35 day EMA | 853.09 | 854.44 | 855.74 |
| 50 day EMA | 861.27 | 862.54 | 863.77 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.17 | 823.92 | 825.42 |
| 12 day SMA | 832.83 | 834.18 | 837.69 |
| 20 day SMA | 850.3 | 854.11 | 855.61 |
| 35 day SMA | 862.66 | 864.27 | 865.8 |
| 50 day SMA | 871.51 | 871.59 | 871.42 |
| 100 day SMA | 815.55 | 814.36 | 813.12 |
| 150 day SMA | 761.85 | 760.26 | 758.81 |
| 200 day SMA | 744.97 | 744.69 | 744.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.