DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 722.2 and 757.2 | Daily Target 1 | 694.8 | | Daily Target 2 | 714.6 | | Daily Target 3 | 729.8 | | Daily Target 4 | 749.6 | | Daily Target 5 | 764.8 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
734.40 (0.49%) |
710.00 |
710.00 - 745.00 |
0.4614 times |
Thu 08 May 2025 |
730.80 (-2.18%) |
747.00 |
720.50 - 761.15 |
0.5288 times |
Wed 07 May 2025 |
747.10 (0.71%) |
731.00 |
719.35 - 753.95 |
0.7562 times |
Tue 06 May 2025 |
741.80 (-3.78%) |
770.95 |
734.90 - 776.60 |
0.7635 times |
Mon 05 May 2025 |
770.95 (2.36%) |
760.00 |
743.40 - 778.00 |
0.7075 times |
Fri 02 May 2025 |
753.20 (-2.37%) |
765.00 |
751.00 - 786.45 |
0.9213 times |
Wed 30 April 2025 |
771.50 (-1.68%) |
773.00 |
761.05 - 825.45 |
2.6041 times |
Tue 29 April 2025 |
784.65 (0.8%) |
782.00 |
775.00 - 825.45 |
1.0843 times |
Mon 28 April 2025 |
778.45 (-2.07%) |
790.00 |
772.60 - 815.00 |
0.8842 times |
Fri 25 April 2025 |
794.90 (-4.32%) |
831.00 |
787.70 - 836.20 |
1.2887 times |
Thu 24 April 2025 |
830.80 (-0.89%) |
834.00 |
826.05 - 855.55 |
0.7421 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 688.2 and 756.2 | Weekly Target 1 | 672.8 | | Weekly Target 2 | 703.6 | | Weekly Target 3 | 740.8 | | Weekly Target 4 | 771.6 | | Weekly Target 5 | 808.8 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
734.40 (-2.5%) |
760.00 |
710.00 - 778.00 |
0.4016 times |
Fri 02 May 2025 |
753.20 (-5.25%) |
790.00 |
751.00 - 825.45 |
0.6858 times |
Fri 25 April 2025 |
794.90 (-3.84%) |
826.65 |
787.70 - 877.00 |
0.759 times |
Thu 17 April 2025 |
826.65 (11.75%) |
747.20 |
747.00 - 839.80 |
0.8542 times |
Fri 11 April 2025 |
739.70 (-0.97%) |
686.00 |
686.00 - 750.00 |
0.3341 times |
Fri 04 April 2025 |
746.95 (8.82%) |
686.45 |
685.85 - 780.00 |
0.7194 times |
Fri 28 March 2025 |
686.40 (-11.41%) |
781.95 |
676.00 - 794.95 |
2.0339 times |
Fri 21 March 2025 |
774.80 (8.52%) |
710.00 |
707.00 - 789.00 |
1.3625 times |
Thu 13 March 2025 |
713.95 (-8.8%) |
782.80 |
701.00 - 782.80 |
1.5163 times |
Fri 07 March 2025 |
782.80 (8.75%) |
723.40 |
688.00 - 819.00 |
1.3331 times |
Fri 28 February 2025 |
719.80 (-5.8%) |
760.00 |
702.15 - 775.00 |
0.4472 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 683.98 and 760.43 | Monthly Target 1 | 667.17 | | Monthly Target 2 | 700.78 | | Monthly Target 3 | 743.61666666667 | | Monthly Target 4 | 777.23 | | Monthly Target 5 | 820.07 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
734.40 (-4.81%) |
765.00 |
710.00 - 786.45 |
0.1702 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.0664 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.0573 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.3054 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.254 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.7605 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.5224 times |
Thu 31 October 2024 |
1295.40 (-14.85%) |
1526.60 |
1200.00 - 1563.00 |
0.7444 times |
Mon 30 September 2024 |
1521.25 (-4.99%) |
1610.00 |
1501.55 - 1655.00 |
0.6595 times |
Fri 30 August 2024 |
1601.20 (-5.52%) |
1703.95 |
1466.95 - 1737.00 |
1.46 times |
Wed 31 July 2024 |
1694.80 (2.36%) |
1661.20 |
1657.70 - 2025.00 |
6.7812 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 745.01 | | 12 day DMA | 773.07 | | 20 day DMA | 779.89 | | 35 day DMA | 762.62 | | 50 day DMA | 755.6 | | 100 day DMA | 921.47 | | 150 day DMA | 1061.83 | | 200 day DMA | 1203.95 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.27 | 749.2 | 758.4 | | 12 day EMA | 761.35 | 766.25 | 772.69 | | 20 day EMA | 766.01 | 769.34 | 773.4 | | 35 day EMA | 764.09 | 765.84 | 767.9 | | 50 day EMA | 753.82 | 754.61 | 755.58 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.01 | 748.77 | 756.91 | | 12 day SMA | 773.07 | 783.5 | 793.05 | | 20 day SMA | 779.89 | 778.86 | 779.67 | | 35 day SMA | 762.62 | 762.03 | 761.52 | | 50 day SMA | 755.6 | 755.5 | 755.28 | | 100 day SMA | 921.47 | 927.43 | 933.59 | | 150 day SMA | 1061.83 | 1067.18 | 1072.77 | | 200 day SMA | 1203.95 | 1209.75 | 1215.6 |
|
|
