Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 693.2 and 725.1
| Daily Target 1 | 687.48 |
| Daily Target 2 | 698.92 |
| Daily Target 3 | 719.38333333333 |
| Daily Target 4 | 730.82 |
| Daily Target 5 | 751.28 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 710.35 (-2.92%) | 731.75 | 707.95 - 739.85 | 1.5782 times | Wed 27 May 2026 | 731.75 (1.33%) | 734.00 | 720.00 - 741.95 | 0.7245 times | Tue 26 May 2026 | 722.15 (1.13%) | 709.00 | 700.00 - 737.75 | 0.8382 times | Mon 25 May 2026 | 714.10 (-1%) | 717.70 | 711.00 - 738.60 | 0.8409 times | Fri 22 May 2026 | 721.30 (1.69%) | 724.00 | 712.05 - 733.10 | 1.3591 times | Thu 21 May 2026 | 709.30 (-1.2%) | 722.15 | 705.00 - 724.25 | 1.0835 times | Wed 20 May 2026 | 717.95 (0.37%) | 708.00 | 703.15 - 721.85 | 0.7763 times | Tue 19 May 2026 | 715.30 (0.84%) | 712.85 | 703.55 - 719.80 | 0.6086 times | Mon 18 May 2026 | 709.35 (0.55%) | 693.00 | 685.65 - 714.85 | 1.3833 times | Fri 15 May 2026 | 705.50 (-1.1%) | 711.00 | 703.00 - 716.90 | 0.8074 times | Thu 14 May 2026 | 713.35 (-1.2%) | 724.05 | 706.50 - 724.05 | 1.8186 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 684.2 and 726.15
| Weekly Target 1 | 675.48 |
| Weekly Target 2 | 692.92 |
| Weekly Target 3 | 717.43333333333 |
| Weekly Target 4 | 734.87 |
| Weekly Target 5 | 759.38 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.3861 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.5053 times | Fri 15 May 2026 | 705.50 (-6.91%) | 755.00 | 703.00 - 769.95 | 0.7455 times | Fri 08 May 2026 | 757.85 (-11.43%) | 842.00 | 740.15 - 868.75 | 2.4429 times | Thu 30 April 2026 | 855.65 (6.2%) | 837.50 | 806.50 - 865.35 | 0.9512 times | Fri 24 April 2026 | 805.70 (-2.17%) | 839.00 | 800.25 - 875.20 | 1.1569 times | Fri 17 April 2026 | 823.60 (8.6%) | 754.60 | 725.00 - 837.00 | 1.1149 times | Fri 10 April 2026 | 758.40 (7.08%) | 703.00 | 701.00 - 775.95 | 0.6982 times | Thu 02 April 2026 | 708.25 (2.33%) | 680.35 | 675.00 - 733.85 | 0.5715 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.4276 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.4662 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 606.45 and 789.55
| Monthly Target 1 | 571.82 |
| Monthly Target 2 | 641.08 |
| Monthly Target 3 | 754.91666666667 |
| Monthly Target 4 | 824.18 |
| Monthly Target 5 | 938.02 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 1.2976 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.3423 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.5264 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.5769 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.6624 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.4351 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.7038 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.7664 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.9918 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.6974 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.5903 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 719.93 |
| 12 day DMA | 716.04 |
| 20 day DMA | 738.09 |
| 35 day DMA | 760.97 |
| 50 day DMA | 744.76 |
| 100 day DMA | 692.61 |
| 150 day DMA | 706.6 |
| 200 day DMA | 738.6 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.49 | 722.56 | 717.97 |
| 12 day EMA | 724.3 | 726.83 | 725.93 |
| 20 day EMA | 733.27 | 735.68 | 736.09 |
| 35 day EMA | 733.98 | 735.37 | 735.58 |
| 50 day EMA | 738.9 | 740.06 | 740.4 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.93 | 719.72 | 716.96 |
| 12 day SMA | 716.04 | 716.43 | 716.83 |
| 20 day SMA | 738.09 | 743.41 | 748.56 |
| 35 day SMA | 760.97 | 761.04 | 760.45 |
| 50 day SMA | 744.76 | 744.67 | 744.24 |
| 100 day SMA | 692.61 | 692.31 | 691.76 |
| 150 day SMA | 706.6 | 707.05 | 707.34 |
| 200 day SMA | 738.6 | 739.3 | 739.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.