DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 166 and 178.15

Daily Target 1156.82
Daily Target 2163.03
Daily Target 3168.96666666667
Daily Target 4175.18
Daily Target 5181.12

Daily price and volume De Neers

Date Closing Open Range Volume
Wed 15 April 2026 169.25 (-1.02%) 164.40 162.75 - 174.90 0.3354 times
Mon 13 April 2026 171.00 (2.8%) 166.35 162.35 - 171.00 0.1524 times
Fri 10 April 2026 166.35 (4.07%) 167.80 165.00 - 167.80 1.0671 times
Thu 09 April 2026 159.85 (-4.99%) 161.00 159.85 - 176.00 0.5488 times
Wed 08 April 2026 168.25 (4.8%) 168.50 166.00 - 168.50 1.5854 times
Tue 07 April 2026 160.55 (4.97%) 147.55 147.55 - 160.55 1.189 times
Mon 06 April 2026 152.95 (4.01%) 140.05 140.05 - 154.40 1.311 times
Thu 02 April 2026 147.05 (-0.47%) 144.00 140.40 - 147.60 1.2805 times
Wed 01 April 2026 147.75 (2.32%) 139.05 139.00 - 150.80 1.6159 times
Mon 30 March 2026 144.40 (-5%) 144.40 144.40 - 144.40 0.9146 times
Fri 27 March 2026 152.00 (-5%) 152.00 152.00 - 158.40 0.2439 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 165.8 and 178.35

Weekly Target 1156.28
Weekly Target 2162.77
Weekly Target 3168.83333333333
Weekly Target 4175.32
Weekly Target 5181.38

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Wed 15 April 2026 169.25 (1.74%) 166.35 162.35 - 174.90 0.1053 times
Fri 10 April 2026 166.35 (13.12%) 140.05 140.05 - 176.00 1.2311 times
Thu 02 April 2026 147.05 (-3.26%) 144.40 139.00 - 150.80 0.8229 times
Fri 27 March 2026 152.00 (3.4%) 154.30 148.05 - 164.95 1.6985 times
Fri 20 March 2026 147.00 (4.29%) 140.95 133.15 - 152.25 0.6254 times
Fri 13 March 2026 140.95 (-1.81%) 138.05 133.05 - 144.90 0.79 times
Fri 06 March 2026 143.55 (-0.17%) 140.00 137.10 - 145.55 1.0599 times
Fri 27 February 2026 143.80 (-10.96%) 158.00 141.65 - 169.55 1.9026 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.1192 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 0.6452 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 0.6583 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 154.13 and 191.13

Monthly Target 1124.42
Monthly Target 2146.83
Monthly Target 3161.41666666667
Monthly Target 4183.83
Monthly Target 5198.42

Monthly price and volumes De Neers

Date Closing Open Range Volume
Wed 15 April 2026 169.25 (17.21%) 139.05 139.00 - 176.00 0.3299 times
Mon 30 March 2026 144.40 (0.42%) 140.00 133.05 - 164.95 0.7351 times
Fri 27 February 2026 143.80 (-53.75%) 307.00 141.65 - 319.40 1.0119 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1882 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3897 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1362 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 4.2091 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 166.94
12 day DMA 158.28
20 day DMA 153.62
35 day DMA 151.15
50 day DMA 188.09
100 day DMA 252.93
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15164.6161.4
12 day EMA160.56158.98156.79
20 day EMA160.61159.7158.51
35 day EMA178.05178.57179.02
50 day EMA195.65196.73197.78

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.94165.2161.59
12 day SMA158.28157.28155.89
20 day SMA153.62152.4150.83
35 day SMA151.15150.86150.56
50 day SMA188.09190.7193.42
100 day SMA252.93254.64256.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme