DeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeNeers

Strong Daily Stock price targets for DeNeers DENEERS_ST are 154.78 and 161.28

Daily Target 1153.68
Daily Target 2155.87
Daily Target 3160.18333333333
Daily Target 4162.37
Daily Target 5166.68

Daily price and volume De Neers

Date Closing Open Range Volume
Tue 24 February 2026 158.05 (-1.22%) 163.00 158.00 - 164.50 1.4646 times
Mon 23 February 2026 160.00 (-0.93%) 158.00 155.00 - 169.55 2.803 times
Fri 20 February 2026 161.50 (2.47%) 158.00 156.00 - 161.50 0.8333 times
Thu 19 February 2026 157.60 (-1.01%) 159.20 156.00 - 159.20 0.2778 times
Wed 18 February 2026 159.20 (-0.81%) 159.80 153.20 - 161.90 0.7828 times
Tue 17 February 2026 160.50 (2.88%) 156.00 148.60 - 161.00 1.4394 times
Mon 16 February 2026 156.00 (-49.19%) 147.50 147.40 - 156.45 0.9596 times
Fri 21 February 2025 307.05 (-0.15%) 307.45 292.20 - 319.40 0.4798 times
Thu 20 February 2025 307.50 (4.97%) 297.95 290.15 - 307.50 0.5808 times
Wed 19 February 2025 292.95 (-0.19%) 290.50 279.00 - 293.50 0.3788 times
Tue 18 February 2025 293.50 (-5%) 293.55 293.50 - 293.55 0.2525 times

Daily chart DeNeers

Weekly price and charts DeNeers

Strong weekly Stock price targets for DeNeers DENEERS_ST are 156.53 and 171.08

Weekly Target 1146.32
Weekly Target 2152.18
Weekly Target 3160.86666666667
Weekly Target 4166.73
Weekly Target 5175.42

Weekly price and volumes for De Neers

Date Closing Open Range Volume
Tue 24 February 2026 158.05 (-2.14%) 158.00 155.00 - 169.55 1.7123 times
Fri 20 February 2026 161.50 (-47.4%) 147.50 147.40 - 161.90 1.7224 times
Fri 21 February 2025 307.05 (3.04%) 291.05 279.00 - 319.40 0.9929 times
Fri 14 February 2025 298.00 (-0.67%) 305.00 290.55 - 315.00 1.0132 times
Fri 07 February 2025 300.00 (-3.52%) 307.00 284.85 - 309.05 2.6039 times
Thu 30 January 2025 310.95 (-0.02%) 295.55 293.50 - 317.95 0.304 times
Fri 24 January 2025 311.00 (-0.65%) 318.00 292.15 - 318.00 0.2229 times
Fri 17 January 2025 313.05 (-5.15%) 316.55 298.10 - 317.00 0.3445 times
Fri 10 January 2025 330.05 (-3.1%) 342.30 320.05 - 346.95 0.4661 times
Fri 03 January 2025 340.60 (8.13%) 317.00 311.55 - 342.00 0.618 times
Fri 27 December 2024 315.00 (1.27%) 295.55 295.55 - 319.00 0.1722 times

weekly chart DeNeers

Monthly price and charts DeNeers

Strong monthly Stock price targets for DeNeers DENEERS_ST are 66.73 and 238.73

Monthly Target 136.28
Monthly Target 297.17
Monthly Target 3208.28333333333
Monthly Target 4269.17
Monthly Target 5380.28

Monthly price and volumes De Neers

Date Closing Open Range Volume
Tue 24 February 2026 158.05 (-49.17%) 307.00 147.40 - 319.40 0.7575 times
Thu 30 January 2025 310.95 (-4.54%) 311.60 292.15 - 346.95 0.1622 times
Tue 31 December 2024 325.75 (5.11%) 310.00 290.00 - 338.00 0.3358 times
Fri 29 November 2024 309.90 (70.56%) 322.25 301.00 - 345.00 0.1173 times
Wed 24 May 2023 181.70 (0%) 190.00 162.95 - 195.70 3.6272 times
Tue 24 February 2026 (0%) - 0 times

monthly chart DeNeers

DMA SMA EMA moving averages of De Neers DENEERS_ST

DMA (daily moving average) of De Neers DENEERS_ST

DMA period DMA value
5 day DMA 159.27
12 day DMA 218.57
20 day DMA 252.56
35 day DMA 277.24
50 day DMA 291.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of De Neers DENEERS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.58172.34178.51
12 day EMA204.01212.36221.88
20 day EMA231.76239.51247.88
35 day EMA260.39266.42272.69
50 day EMA281.1286.12291.27

SMA (simple moving average) of De Neers DENEERS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.27159.76158.96
12 day SMA218.57230.23242.23
20 day SMA252.56260.01267.56
35 day SMA277.24282.15287.22
50 day SMA291.43294.71298.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme