DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 334.1 and 355.05 | Daily Target 1 | 318.43 | | Daily Target 2 | 328.82 | | Daily Target 3 | 339.38333333333 | | Daily Target 4 | 349.77 | | Daily Target 5 | 360.33 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
339.20 (4.48%) |
329.00 |
329.00 - 349.95 |
0.4467 times |
Mon 18 November 2024 |
324.65 (-0.58%) |
332.25 |
312.10 - 332.25 |
0.2637 times |
Thu 14 November 2024 |
326.55 (9.99%) |
296.90 |
277.80 - 326.55 |
1.9968 times |
Wed 13 November 2024 |
296.90 (-0.84%) |
295.00 |
292.05 - 308.00 |
0.4629 times |
Tue 12 November 2024 |
299.40 (-0.13%) |
302.00 |
290.10 - 322.00 |
1.5823 times |
Mon 11 November 2024 |
299.80 (19.99%) |
299.80 |
291.15 - 299.80 |
3.8105 times |
Fri 08 November 2024 |
249.85 (-0.1%) |
250.10 |
245.05 - 250.10 |
0.1668 times |
Thu 07 November 2024 |
250.10 (-1.07%) |
240.00 |
239.00 - 260.00 |
0.5544 times |
Wed 06 November 2024 |
252.80 (15.43%) |
225.00 |
225.00 - 255.00 |
0.6728 times |
Tue 05 November 2024 |
219.00 (7.33%) |
215.00 |
214.90 - 219.00 |
0.0431 times |
Mon 04 November 2024 |
204.05 (-5.09%) |
203.05 |
203.05 - 214.75 |
0.0215 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 325.65 and 363.5 | Weekly Target 1 | 295.9 | | Weekly Target 2 | 317.55 | | Weekly Target 3 | 333.75 | | Weekly Target 4 | 355.4 | | Weekly Target 5 | 371.6 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
339.20 (3.87%) |
332.25 |
312.10 - 349.95 |
0.3611 times |
Thu 14 November 2024 |
326.55 (30.7%) |
299.80 |
277.80 - 326.55 |
3.9907 times |
Fri 08 November 2024 |
249.85 (16.21%) |
203.05 |
203.05 - 260.00 |
0.7412 times |
Tue 29 October 2024 |
215.00 (1.51%) |
200.25 |
200.25 - 216.00 |
0.0383 times |
Fri 25 October 2024 |
211.80 (-2.84%) |
212.05 |
207.00 - 224.90 |
0.2216 times |
Fri 18 October 2024 |
218.00 (-0.91%) |
218.00 |
214.05 - 229.90 |
0.1012 times |
Fri 11 October 2024 |
220.00 (-4.6%) |
229.00 |
216.00 - 239.95 |
0.2079 times |
Fri 04 October 2024 |
230.60 (0.7%) |
229.00 |
223.00 - 240.00 |
0.3611 times |
Fri 27 September 2024 |
229.00 (13.65%) |
206.00 |
200.00 - 242.00 |
3.7172 times |
Fri 20 September 2024 |
201.50 (8.33%) |
181.25 |
181.25 - 214.00 |
0.2598 times |
Fri 13 September 2024 |
186.00 (-1.06%) |
195.00 |
180.00 - 195.00 |
0.1887 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 271.13 and 418.03 | Monthly Target 1 | 150.5 | | Monthly Target 2 | 244.85 | | Monthly Target 3 | 297.4 | | Monthly Target 4 | 391.75 | | Monthly Target 5 | 444.3 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
3.2621 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.5746 times |
Mon 30 September 2024 |
230.00 (22.31%) |
190.10 |
180.00 - 242.00 |
2.7383 times |
Fri 30 August 2024 |
188.05 (-4.52%) |
209.40 |
175.00 - 209.40 |
0.3662 times |
Wed 31 July 2024 |
196.95 (4.21%) |
190.00 |
187.95 - 215.00 |
0.4205 times |
Fri 28 June 2024 |
189.00 (-5.95%) |
197.00 |
180.50 - 207.00 |
0.247 times |
Thu 30 May 2024 |
200.95 (-5.88%) |
213.50 |
198.00 - 225.00 |
0.254 times |
Tue 30 April 2024 |
213.50 (-5.53%) |
226.50 |
200.00 - 237.00 |
0.3907 times |
Thu 28 March 2024 |
226.00 (-8.13%) |
246.00 |
210.00 - 246.35 |
0.7744 times |
Thu 29 February 2024 |
246.00 (12.69%) |
216.05 |
207.00 - 261.10 |
0.9723 times |
Wed 31 January 2024 |
218.30 (-6.81%) |
232.15 |
213.05 - 236.50 |
0.692 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 317.34 | | 12 day DMA | 273.11 | | 20 day DMA | 249.76 | | 35 day DMA | 240.09 | | 50 day DMA | 225.71 | | 100 day DMA | 209.48 | | 150 day DMA | 210.13 | | 200 day DMA | 214.67 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.82 | 305.63 | 296.12 | | 12 day EMA | 285.75 | 276.04 | 267.21 | | 20 day EMA | 266.18 | 258.5 | 251.54 | | 35 day EMA | 245.48 | 239.96 | 234.97 | | 50 day EMA | 232.16 | 227.79 | 223.84 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.34 | 309.46 | 294.5 | | 12 day SMA | 273.11 | 262.75 | 253.35 | | 20 day SMA | 249.76 | 243.94 | 238.77 | | 35 day SMA | 240.09 | 236.2 | 232.68 | | 50 day SMA | 225.71 | 222.63 | 219.9 | | 100 day SMA | 209.48 | 208.09 | 206.86 | | 150 day SMA | 210.13 | 209.32 | 208.61 | | 200 day SMA | 214.67 | 214.11 | 213.64 |
|
|
