DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 163.03 and 171.88 | Daily Target 1 | 156.17 | | Daily Target 2 | 161.03 | | Daily Target 3 | 165.01666666667 | | Daily Target 4 | 169.88 | | Daily Target 5 | 173.87 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.90 (-0.72%) |
165.25 |
160.15 - 169.00 |
1.5774 times |
Mon 03 November 2025 |
167.10 (-0.54%) |
168.00 |
166.05 - 168.00 |
0.1488 times |
Fri 31 October 2025 |
168.00 (1.45%) |
167.10 |
166.50 - 171.95 |
1.1012 times |
Thu 30 October 2025 |
165.60 (-2.5%) |
170.00 |
165.50 - 170.00 |
0.3869 times |
Wed 29 October 2025 |
169.85 (-0.79%) |
173.30 |
160.00 - 174.70 |
2.8571 times |
Tue 28 October 2025 |
171.20 (-2.28%) |
172.70 |
169.60 - 175.90 |
1.4286 times |
Mon 27 October 2025 |
175.20 (0.43%) |
173.00 |
172.00 - 175.95 |
0.506 times |
Fri 24 October 2025 |
174.45 (-0.2%) |
172.05 |
172.00 - 176.00 |
0.5655 times |
Thu 23 October 2025 |
174.80 (1.45%) |
175.00 |
172.10 - 175.95 |
0.8631 times |
Tue 21 October 2025 |
172.30 (-2.35%) |
176.65 |
171.20 - 176.95 |
0.5655 times |
Mon 20 October 2025 |
176.45 (1.06%) |
171.70 |
166.80 - 176.65 |
1.5476 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 158.6 and 167.45 | Weekly Target 1 | 156.17 | | Weekly Target 2 | 161.03 | | Weekly Target 3 | 165.01666666667 | | Weekly Target 4 | 169.88 | | Weekly Target 5 | 173.87 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.90 (-1.25%) |
168.00 |
160.15 - 169.00 |
0.045 times |
Fri 31 October 2025 |
168.00 (-3.7%) |
173.00 |
160.00 - 175.95 |
0.1635 times |
Fri 24 October 2025 |
174.45 (-0.09%) |
171.70 |
166.80 - 176.95 |
0.0922 times |
Fri 17 October 2025 |
174.60 (-1.02%) |
178.90 |
165.00 - 181.00 |
0.2434 times |
Fri 10 October 2025 |
176.40 (-2.62%) |
182.05 |
173.20 - 185.50 |
0.1814 times |
Fri 03 October 2025 |
181.15 (3.43%) |
175.25 |
160.00 - 184.00 |
0.4511 times |
Fri 26 September 2025 |
175.15 (-6.11%) |
175.00 |
171.00 - 205.20 |
2.3413 times |
Fri 19 September 2025 |
186.55 (-33.38%) |
277.20 |
183.00 - 288.50 |
6.2885 times |
Fri 12 September 2025 |
280.00 (-5.07%) |
295.00 |
267.00 - 295.00 |
0.1736 times |
Fri 05 September 2025 |
294.95 (0.67%) |
295.00 |
288.00 - 300.95 |
0.0202 times |
Fri 29 August 2025 |
293.00 (-3.93%) |
305.00 |
291.00 - 313.50 |
0.0457 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 158.6 and 167.45 | Monthly Target 1 | 156.17 | | Monthly Target 2 | 161.03 | | Monthly Target 3 | 165.01666666667 | | Monthly Target 4 | 169.88 | | Monthly Target 5 | 173.87 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.90 (-1.25%) |
168.00 |
160.15 - 169.00 |
0.0359 times |
Fri 31 October 2025 |
168.00 (1.73%) |
165.15 |
160.00 - 185.50 |
0.641 times |
Tue 30 September 2025 |
165.15 (-43.63%) |
295.00 |
160.00 - 300.95 |
7.3071 times |
Fri 29 August 2025 |
293.00 (-2.63%) |
304.00 |
285.05 - 325.00 |
0.2487 times |
Thu 31 July 2025 |
300.90 (-11.63%) |
338.50 |
286.10 - 339.40 |
0.4696 times |
Mon 30 June 2025 |
340.50 (-0.15%) |
339.00 |
318.00 - 374.80 |
0.4232 times |
Fri 30 May 2025 |
341.00 (23.84%) |
276.00 |
266.05 - 362.95 |
0.2314 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.3372 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.2803 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.0254 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
1.1522 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 167.29 | | 12 day DMA | 171.29 | | 20 day DMA | 172.66 | | 35 day DMA | 182.48 | | 50 day DMA | 215.03 | | 100 day DMA | 266.23 | | 150 day DMA | 278.52 | | 200 day DMA | 271.43 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.69 | 168.59 | 169.33 | | 12 day EMA | 170.6 | 171.46 | 172.25 | | 20 day EMA | 176.26 | 177.35 | 178.43 | | 35 day EMA | 197.1 | 198.94 | 200.81 | | 50 day EMA | 217.4 | 219.5 | 221.64 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.29 | 168.35 | 169.97 | | 12 day SMA | 171.29 | 171.27 | 171.69 | | 20 day SMA | 172.66 | 173.51 | 174.21 | | 35 day SMA | 182.48 | 185.74 | 188.96 | | 50 day SMA | 215.03 | 217.81 | 220.91 | | 100 day SMA | 266.23 | 268.15 | 270.04 | | 150 day SMA | 278.52 | 279.2 | 279.88 | | 200 day SMA | 271.43 | 271.57 | 271.71 |
|
|
