DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 280 and 300 | Daily Target 1 | 263.33 | | Daily Target 2 | 276.67 | | Daily Target 3 | 283.33333333333 | | Daily Target 4 | 296.67 | | Daily Target 5 | 303.33 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
290.00 (-3.81%) |
273.00 |
270.00 - 290.00 |
1.0706 times |
Tue 06 May 2025 |
301.50 (-1.36%) |
303.90 |
292.00 - 303.90 |
0.0973 times |
Mon 05 May 2025 |
305.65 (14.88%) |
279.00 |
279.00 - 306.75 |
0.4866 times |
Fri 02 May 2025 |
266.05 (-3.38%) |
276.00 |
266.05 - 276.00 |
0.8029 times |
Wed 30 April 2025 |
275.35 (-6.02%) |
293.00 |
275.00 - 293.00 |
1.8005 times |
Tue 29 April 2025 |
293.00 (-2.96%) |
299.95 |
280.00 - 300.00 |
1.4355 times |
Mon 28 April 2025 |
301.95 (-4.01%) |
308.50 |
295.00 - 314.95 |
1.9951 times |
Fri 25 April 2025 |
314.55 (1.08%) |
310.00 |
300.00 - 324.40 |
0.9732 times |
Thu 24 April 2025 |
311.20 (2.71%) |
315.00 |
304.50 - 321.95 |
0.8029 times |
Tue 22 April 2025 |
303.00 (-0.3%) |
309.00 |
301.00 - 309.95 |
0.5353 times |
Mon 21 April 2025 |
303.90 (-0.03%) |
304.00 |
290.05 - 313.00 |
2.2871 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 280 and 316.75 | Weekly Target 1 | 252.17 | | Weekly Target 2 | 271.08 | | Weekly Target 3 | 288.91666666667 | | Weekly Target 4 | 307.83 | | Weekly Target 5 | 325.67 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
290.00 (9%) |
279.00 |
270.00 - 306.75 |
0.6187 times |
Fri 02 May 2025 |
266.05 (-15.42%) |
308.50 |
266.05 - 314.95 |
2.2566 times |
Fri 25 April 2025 |
314.55 (3.47%) |
304.00 |
290.05 - 324.40 |
1.7197 times |
Thu 17 April 2025 |
304.00 (3.63%) |
293.00 |
285.00 - 315.00 |
0.5278 times |
Fri 11 April 2025 |
293.35 (1.21%) |
269.00 |
262.00 - 299.00 |
0.3822 times |
Fri 04 April 2025 |
289.85 (5.4%) |
289.95 |
280.00 - 309.00 |
0.3731 times |
Fri 28 March 2025 |
275.00 (2.96%) |
275.00 |
265.00 - 288.00 |
1.0737 times |
Fri 21 March 2025 |
267.10 (-1.07%) |
256.00 |
241.00 - 287.50 |
1.6015 times |
Wed 12 March 2025 |
270.00 (-8.16%) |
293.00 |
260.00 - 293.00 |
0.828 times |
Fri 07 March 2025 |
294.00 (-2.36%) |
290.00 |
290.00 - 298.00 |
0.6187 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.3731 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 278.03 and 318.73 | Monthly Target 1 | 246.9 | | Monthly Target 2 | 268.45 | | Monthly Target 3 | 287.6 | | Monthly Target 4 | 309.15 | | Monthly Target 5 | 328.3 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
290.00 (5.32%) |
276.00 |
266.05 - 306.75 |
0.1842 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.994 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.8262 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.0748 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
3.396 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.5982 times |
Mon 30 September 2024 |
230.00 (22.31%) |
190.10 |
180.00 - 242.00 |
2.8506 times |
Fri 30 August 2024 |
188.05 (-4.52%) |
209.40 |
175.00 - 209.40 |
0.3812 times |
Wed 31 July 2024 |
196.95 (4.21%) |
190.00 |
187.95 - 215.00 |
0.4377 times |
Fri 28 June 2024 |
189.00 (-5.95%) |
197.00 |
180.50 - 207.00 |
0.2572 times |
Thu 30 May 2024 |
200.95 (-5.88%) |
213.50 |
198.00 - 225.00 |
0.2645 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 287.71 | | 12 day DMA | 297.51 | | 20 day DMA | 294.8 | | 35 day DMA | 288.98 | | 50 day DMA | 289.55 | | 100 day DMA | 247.97 | | 150 day DMA | 230.11 | | 200 day DMA | 226.67 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.07 | 294.61 | 291.16 | | 12 day EMA | 293.84 | 294.54 | 293.27 | | 20 day EMA | 292.51 | 292.77 | 291.85 | | 35 day EMA | 288.78 | 288.71 | 287.96 | | 50 day EMA | 283.1 | 282.82 | 282.06 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.71 | 288.31 | 288.4 | | 12 day SMA | 297.51 | 299.16 | 298.48 | | 20 day SMA | 294.8 | 294.05 | 292.77 | | 35 day SMA | 288.98 | 289.12 | 288.91 | | 50 day SMA | 289.55 | 287.83 | 286.1 | | 100 day SMA | 247.97 | 246.86 | 245.65 | | 150 day SMA | 230.11 | 229.51 | 228.85 | | 200 day SMA | 226.67 | 226.36 | 226.03 |
|
|
