Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 184.15 and 193.55
| Daily Target 1 | 177.33 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 186.73333333333 |
| Daily Target 4 | 190.97 |
| Daily Target 5 | 196.13 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 185.80 (-0.11%) | 183.25 | 182.50 - 191.90 | 0.7908 times | Thu 02 July 2026 | 186.00 (0.79%) | 184.55 | 183.00 - 192.00 | 1.0459 times | Wed 01 July 2026 | 184.55 (-3.5%) | 187.50 | 182.00 - 190.05 | 0.6633 times | Tue 30 June 2026 | 191.25 (-0.52%) | 190.20 | 184.00 - 194.00 | 0.8929 times | Mon 29 June 2026 | 192.25 (-1.38%) | 190.00 | 190.00 - 195.50 | 0.4082 times | Thu 25 June 2026 | 194.95 (-1.99%) | 198.05 | 193.00 - 201.45 | 0.5357 times | Wed 24 June 2026 | 198.90 (-0.6%) | 200.00 | 195.80 - 201.00 | 0.7143 times | Tue 23 June 2026 | 200.10 (-5.41%) | 212.95 | 196.40 - 216.00 | 3.4949 times | Mon 22 June 2026 | 211.55 (-4.04%) | 218.55 | 210.00 - 220.40 | 1.0969 times | Fri 19 June 2026 | 220.45 (-0.92%) | 219.05 | 218.00 - 223.00 | 0.3571 times | Thu 18 June 2026 | 222.50 (1.16%) | 215.05 | 214.00 - 224.00 | 0.8929 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 177.15 and 190.65
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 187.76666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 0.7195 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.1057 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.5601 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.5022 times | Fri 05 June 2026 | 221.10 (8.68%) | 202.00 | 202.00 - 238.00 | 0.5794 times | Fri 29 May 2026 | 203.45 (-15.65%) | 235.20 | 201.00 - 247.00 | 1.1975 times | Fri 22 May 2026 | 241.20 (61.88%) | 232.80 | 217.50 - 250.00 | 2.8778 times | Fri 13 February 2026 | 149.00 (4.01%) | 136.00 | 136.00 - 163.00 | 1.0671 times | Fri 06 February 2026 | 143.25 (-2.68%) | 142.10 | 137.00 - 148.85 | 0.7629 times | Fri 30 January 2026 | 147.20 (-1.96%) | 145.00 | 138.55 - 147.95 | 0.6277 times | Fri 23 January 2026 | 150.15 (-7.88%) | 163.05 | 140.20 - 165.95 | 1.323 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 178.9 and 188.9
| Monthly Target 1 | 176.6 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 186.6 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 196.6 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 185.80 (-2.85%) | 187.50 | 182.00 - 192.00 | 0.0566 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.3582 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4876 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.219 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.5044 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2328 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4882 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5985 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.8225 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.2322 times | Thu 31 July 2025 | 300.90 (-11.63%) | 338.50 | 286.10 - 339.40 | 0.4385 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 200.69 |
| 20 day DMA | 209.03 |
| 35 day DMA | 212.17 |
| 50 day DMA | 192.18 |
| 100 day DMA | 174.93 |
| 150 day DMA | 185.47 |
| 200 day DMA | 217.89 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.93 | 190.49 | 192.74 |
| 12 day EMA | 197.41 | 199.52 | 201.98 |
| 20 day EMA | 201.52 | 203.17 | 204.98 |
| 35 day EMA | 195.8 | 196.39 | 197 |
| 50 day EMA | 188.71 | 188.83 | 188.95 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 189.8 | 192.38 |
| 12 day SMA | 200.69 | 203.33 | 206.01 |
| 20 day SMA | 209.03 | 211.54 | 213.67 |
| 35 day SMA | 212.17 | 211.45 | 210.51 |
| 50 day SMA | 192.18 | 191.32 | 190.55 |
| 100 day SMA | 174.93 | 174.68 | 174.46 |
| 150 day SMA | 185.47 | 186.25 | 187.06 |
| 200 day SMA | 217.89 | 218.68 | 219.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.