DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 327.28 and 333.43 | Daily Target 1 | 326.12 | | Daily Target 2 | 328.43 | | Daily Target 3 | 332.26666666667 | | Daily Target 4 | 334.58 | | Daily Target 5 | 338.42 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
330.75 (-1.27%) |
334.00 |
329.95 - 336.10 |
1.9186 times |
Thu 03 July 2025 |
335.00 (-0.89%) |
336.00 |
335.00 - 339.40 |
0.2326 times |
Wed 02 July 2025 |
338.00 (2.74%) |
334.45 |
334.45 - 338.00 |
0.1744 times |
Tue 01 July 2025 |
329.00 (-3.38%) |
338.50 |
310.00 - 338.50 |
1.1047 times |
Mon 30 June 2025 |
340.50 (5.29%) |
334.85 |
331.80 - 349.95 |
1.5116 times |
Fri 27 June 2025 |
323.40 (-2.13%) |
330.00 |
321.00 - 333.00 |
1.3953 times |
Thu 26 June 2025 |
330.45 (-2.81%) |
338.00 |
330.05 - 338.00 |
0.6395 times |
Wed 25 June 2025 |
340.00 (-2.62%) |
351.00 |
337.40 - 353.85 |
1.3372 times |
Tue 24 June 2025 |
349.15 (-0.5%) |
350.90 |
349.15 - 354.25 |
0.6395 times |
Mon 23 June 2025 |
350.90 (1.42%) |
345.00 |
345.00 - 353.00 |
1.0465 times |
Fri 20 June 2025 |
346.00 (0.87%) |
348.00 |
346.00 - 349.95 |
0.2326 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 300.4 and 340.35 | Weekly Target 1 | 290.28 | | Weekly Target 2 | 310.52 | | Weekly Target 3 | 330.23333333333 | | Weekly Target 4 | 350.47 | | Weekly Target 5 | 370.18 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
330.75 (2.27%) |
334.85 |
310.00 - 349.95 |
0.6381 times |
Fri 27 June 2025 |
323.40 (-6.53%) |
345.00 |
321.00 - 354.25 |
0.6532 times |
Fri 20 June 2025 |
346.00 (2.52%) |
342.00 |
340.00 - 374.80 |
1.5691 times |
Fri 13 June 2025 |
337.50 (3.48%) |
328.00 |
328.00 - 369.00 |
2.2222 times |
Fri 06 June 2025 |
326.15 (-4.35%) |
339.00 |
318.00 - 340.00 |
0.4955 times |
Fri 30 May 2025 |
341.00 (8.6%) |
305.00 |
299.10 - 362.95 |
0.6607 times |
Fri 23 May 2025 |
314.00 (2.28%) |
307.40 |
300.00 - 314.00 |
0.5781 times |
Fri 16 May 2025 |
307.00 (5.86%) |
309.00 |
290.00 - 320.00 |
0.8108 times |
Fri 09 May 2025 |
290.00 (9%) |
279.00 |
270.00 - 306.75 |
0.5105 times |
Fri 02 May 2025 |
266.05 (-15.42%) |
308.50 |
266.05 - 314.95 |
1.8619 times |
Fri 25 April 2025 |
314.55 (3.47%) |
304.00 |
290.05 - 324.40 |
1.4189 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 305.68 and 335.08 | Monthly Target 1 | 297.32 | | Monthly Target 2 | 314.03 | | Monthly Target 3 | 326.71666666667 | | Monthly Target 4 | 343.43 | | Monthly Target 5 | 356.12 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
330.75 (-2.86%) |
338.50 |
310.00 - 339.40 |
0.0964 times |
Mon 30 June 2025 |
340.50 (-0.15%) |
339.00 |
318.00 - 374.80 |
1.118 times |
Fri 30 May 2025 |
341.00 (23.84%) |
276.00 |
266.05 - 362.95 |
0.6113 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.8908 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.7404 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.067 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
3.0435 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.5361 times |
Mon 30 September 2024 |
230.00 (22.31%) |
190.10 |
180.00 - 242.00 |
2.5548 times |
Fri 30 August 2024 |
188.05 (-4.52%) |
209.40 |
175.00 - 209.40 |
0.3416 times |
Wed 31 July 2024 |
196.95 (4.21%) |
190.00 |
187.95 - 215.00 |
0.3923 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 334.65 | | 12 day DMA | 338.01 | | 20 day DMA | 341.78 | | 35 day DMA | 331.46 | | 50 day DMA | 321.69 | | 100 day DMA | 296.55 | | 150 day DMA | 264.39 | | 200 day DMA | 248.23 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.76 | 335.27 | 335.4 | | 12 day EMA | 336.12 | 337.1 | 337.48 | | 20 day EMA | 335.41 | 335.9 | 335.99 | | 35 day EMA | 329.21 | 329.12 | 328.77 | | 50 day EMA | 320.77 | 320.36 | 319.76 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.65 | 333.18 | 332.27 | | 12 day SMA | 338.01 | 339.32 | 341.03 | | 20 day SMA | 341.78 | 341.55 | 340.94 | | 35 day SMA | 331.46 | 330.93 | 329.97 | | 50 day SMA | 321.69 | 321.15 | 320.65 | | 100 day SMA | 296.55 | 295.46 | 294.31 | | 150 day SMA | 264.39 | 263.49 | 262.56 | | 200 day SMA | 248.23 | 247.7 | 247.1 |
|
|
