DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 292 and 296.1 | Daily Target 1 | 288.93 | | Daily Target 2 | 290.97 | | Daily Target 3 | 293.03333333333 | | Daily Target 4 | 295.07 | | Daily Target 5 | 297.13 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.00 (-1.18%) |
291.00 |
291.00 - 295.10 |
0.1825 times |
Thu 28 August 2025 |
296.50 (-1.98%) |
295.05 |
295.00 - 300.00 |
0.5474 times |
Tue 26 August 2025 |
302.50 (-1.56%) |
304.10 |
300.00 - 305.95 |
0.3285 times |
Mon 25 August 2025 |
307.30 (0.75%) |
305.00 |
300.05 - 313.50 |
1.0949 times |
Fri 22 August 2025 |
305.00 (0.05%) |
304.85 |
304.85 - 310.00 |
0.438 times |
Thu 21 August 2025 |
304.85 (-5.31%) |
316.20 |
302.00 - 319.20 |
3.1387 times |
Wed 20 August 2025 |
321.95 (7.8%) |
305.00 |
304.00 - 325.00 |
1.7518 times |
Tue 19 August 2025 |
298.65 (1.93%) |
293.00 |
289.80 - 313.00 |
1.4599 times |
Mon 18 August 2025 |
293.00 (0.33%) |
294.00 |
291.00 - 300.00 |
0.9124 times |
Thu 14 August 2025 |
292.05 (-0.97%) |
295.50 |
292.05 - 296.00 |
0.146 times |
Wed 13 August 2025 |
294.90 (-0.62%) |
295.00 |
294.80 - 303.00 |
0.6934 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 280.75 and 303.25 | Weekly Target 1 | 276.67 | | Weekly Target 2 | 284.83 | | Weekly Target 3 | 299.16666666667 | | Weekly Target 4 | 307.33 | | Weekly Target 5 | 321.67 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.00 (-3.93%) |
305.00 |
291.00 - 313.50 |
0.4631 times |
Fri 22 August 2025 |
305.00 (4.43%) |
294.00 |
289.80 - 325.00 |
1.6562 times |
Thu 14 August 2025 |
292.05 (-1.98%) |
297.95 |
292.00 - 304.45 |
0.3375 times |
Fri 08 August 2025 |
297.95 (-1.99%) |
304.95 |
285.05 - 313.00 |
0.6907 times |
Fri 01 August 2025 |
304.00 (-2.56%) |
315.00 |
294.00 - 335.90 |
1.3344 times |
Fri 25 July 2025 |
312.00 (2.5%) |
305.00 |
290.00 - 329.00 |
1.9152 times |
Fri 18 July 2025 |
304.40 (-1.81%) |
314.50 |
300.00 - 316.00 |
0.6358 times |
Fri 11 July 2025 |
310.00 (-6.27%) |
330.00 |
286.10 - 335.00 |
1.617 times |
Fri 04 July 2025 |
330.75 (2.27%) |
334.85 |
310.00 - 349.95 |
0.6672 times |
Fri 27 June 2025 |
323.40 (-6.53%) |
345.00 |
321.00 - 354.25 |
0.6829 times |
Fri 20 June 2025 |
346.00 (2.52%) |
342.00 |
340.00 - 374.80 |
1.6405 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 269.05 and 309 | Monthly Target 1 | 261.07 | | Monthly Target 2 | 277.03 | | Monthly Target 3 | 301.01666666667 | | Monthly Target 4 | 316.98 | | Monthly Target 5 | 340.97 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
293.00 (-2.63%) |
304.00 |
285.05 - 325.00 |
0.5734 times |
Thu 31 July 2025 |
300.90 (-11.63%) |
338.50 |
286.10 - 339.40 |
1.0826 times |
Mon 30 June 2025 |
340.50 (-0.15%) |
339.00 |
318.00 - 374.80 |
0.9756 times |
Fri 30 May 2025 |
341.00 (23.84%) |
276.00 |
266.05 - 362.95 |
0.5334 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.7773 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.6461 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.0585 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
2.6558 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.4678 times |
Mon 30 September 2024 |
230.00 (22.31%) |
190.10 |
180.00 - 242.00 |
2.2294 times |
Fri 30 August 2024 |
188.05 (-4.52%) |
209.40 |
175.00 - 209.40 |
0.2981 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 300.86 | | 12 day DMA | 300.54 | | 20 day DMA | 300.33 | | 35 day DMA | 303.5 | | 50 day DMA | 312.92 | | 100 day DMA | 311.41 | | 150 day DMA | 293.12 | | 200 day DMA | 268.18 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.91 | 301.87 | 304.56 | | 12 day EMA | 300.74 | 302.15 | 303.18 | | 20 day EMA | 302.35 | 303.33 | 304.05 | | 35 day EMA | 308.2 | 309.09 | 309.83 | | 50 day EMA | 314.38 | 315.25 | 316.02 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.86 | 303.23 | 308.32 | | 12 day SMA | 300.54 | 300.54 | 300.66 | | 20 day SMA | 300.33 | 301.43 | 301.71 | | 35 day SMA | 303.5 | 304.04 | 304.98 | | 50 day SMA | 312.92 | 313.98 | 315.16 | | 100 day SMA | 311.41 | 311.27 | 310.98 | | 150 day SMA | 293.12 | 292.72 | 292.27 | | 200 day SMA | 268.18 | 267.73 | 267.28 |
|
|
