DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 154.88 and 156.33 | Daily Target 1 | 154.6 | | Daily Target 2 | 155.15 | | Daily Target 3 | 156.05 | | Daily Target 4 | 156.6 | | Daily Target 5 | 157.5 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.70 (3.11%) |
156.95 |
155.50 - 156.95 |
0.375 times |
Thu 18 December 2025 |
151.00 (-0.69%) |
151.20 |
151.00 - 151.20 |
0.3125 times |
Wed 17 December 2025 |
152.05 (-1.81%) |
149.35 |
149.35 - 154.00 |
1.25 times |
Tue 16 December 2025 |
154.85 (1.54%) |
152.50 |
151.00 - 154.90 |
0.5 times |
Mon 15 December 2025 |
152.50 (-1.58%) |
159.80 |
151.30 - 159.80 |
1.25 times |
Sat 13 December 2025 |
154.95 (-0.03%) |
155.00 |
153.00 - 155.05 |
1.1875 times |
Thu 11 December 2025 |
155.00 (-0.13%) |
154.90 |
154.90 - 159.95 |
0.875 times |
Wed 10 December 2025 |
155.20 (-4.02%) |
166.95 |
155.00 - 166.95 |
1.375 times |
Tue 09 December 2025 |
161.70 (4.22%) |
157.00 |
157.00 - 162.40 |
0.6875 times |
Mon 08 December 2025 |
155.15 (-4.2%) |
160.20 |
153.85 - 160.20 |
2.1875 times |
Fri 05 December 2025 |
161.95 (-3.72%) |
169.95 |
160.05 - 172.00 |
1.1875 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 147.3 and 157.75 | Weekly Target 1 | 144.5 | | Weekly Target 2 | 150.1 | | Weekly Target 3 | 154.95 | | Weekly Target 4 | 160.55 | | Weekly Target 5 | 165.4 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.70 (0.48%) |
159.80 |
149.35 - 159.80 |
0.3242 times |
Sat 13 December 2025 |
154.95 (-4.32%) |
160.20 |
153.00 - 166.95 |
0.5549 times |
Fri 05 December 2025 |
161.95 (-6.63%) |
179.95 |
160.05 - 192.40 |
0.9396 times |
Fri 28 November 2025 |
173.45 (19.13%) |
148.50 |
140.65 - 173.45 |
1.3736 times |
Fri 21 November 2025 |
145.60 (-9.57%) |
158.10 |
132.00 - 159.00 |
2.0714 times |
Fri 14 November 2025 |
161.00 (-2.13%) |
163.15 |
155.25 - 163.15 |
0.7143 times |
Fri 07 November 2025 |
164.50 (-2.08%) |
168.00 |
160.15 - 169.00 |
0.4835 times |
Fri 31 October 2025 |
168.00 (-3.7%) |
173.00 |
160.00 - 175.95 |
1.1593 times |
Fri 24 October 2025 |
174.45 (-0.09%) |
171.70 |
166.80 - 176.95 |
0.6538 times |
Fri 17 October 2025 |
174.60 (-1.02%) |
178.90 |
165.00 - 181.00 |
1.7253 times |
Fri 10 October 2025 |
176.40 (-2.62%) |
182.05 |
173.20 - 185.50 |
1.2857 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 131 and 174.05 | Monthly Target 1 | 122.77 | | Monthly Target 2 | 139.23 | | Monthly Target 3 | 165.81666666667 | | Monthly Target 4 | 182.28 | | Monthly Target 5 | 208.87 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.70 (-10.23%) |
179.95 |
149.35 - 192.40 |
0.192 times |
Fri 28 November 2025 |
173.45 (3.24%) |
168.00 |
132.00 - 173.45 |
0.4902 times |
Fri 31 October 2025 |
168.00 (1.73%) |
165.15 |
160.00 - 185.50 |
0.601 times |
Tue 30 September 2025 |
165.15 (-43.63%) |
295.00 |
160.00 - 300.95 |
6.8506 times |
Fri 29 August 2025 |
293.00 (-2.63%) |
304.00 |
285.05 - 325.00 |
0.2332 times |
Thu 31 July 2025 |
300.90 (-11.63%) |
338.50 |
286.10 - 339.40 |
0.4403 times |
Mon 30 June 2025 |
340.50 (-0.15%) |
339.00 |
318.00 - 374.80 |
0.3968 times |
Fri 30 May 2025 |
341.00 (23.84%) |
276.00 |
266.05 - 362.95 |
0.217 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.3162 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.2628 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.0238 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 153.22 | | 12 day DMA | 156.52 | | 20 day DMA | 159.03 | | 35 day DMA | 158.16 | | 50 day DMA | 162.62 | | 100 day DMA | 212.02 | | 150 day DMA | 249.82 | | 200 day DMA | 260.98 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.04 | 153.21 | 154.32 | | 12 day EMA | 156.08 | 156.15 | 157.09 | | 20 day EMA | 157.55 | 157.74 | 158.45 | | 35 day EMA | 161.1 | 161.42 | 162.03 | | 50 day EMA | 163.15 | 163.45 | 163.96 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.22 | 153.07 | 153.87 | | 12 day SMA | 156.52 | 158.18 | 161 | | 20 day SMA | 159.03 | 158.53 | 157.84 | | 35 day SMA | 158.16 | 158.44 | 158.98 | | 50 day SMA | 162.62 | 163.01 | 163.62 | | 100 day SMA | 212.02 | 213.59 | 215.25 | | 150 day SMA | 249.82 | 250.86 | 251.86 | | 200 day SMA | 260.98 | 261.45 | 261.94 |
|
|
