Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 164.9 and 176.05
| Daily Target 1 | 162.43 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 173.58333333333 |
| Daily Target 4 | 178.52 |
| Daily Target 5 | 184.73 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 172.30 (-4.54%) | 175.05 | 168.65 - 179.80 | 0.5569 times | Mon 17 August 2026 | 180.50 (4.94%) | 175.00 | 170.00 - 182.95 | 0.8475 times | Fri 14 August 2026 | 172.00 (4.65%) | 165.00 | 160.40 - 172.00 | 0.5327 times | Thu 13 August 2026 | 164.35 (0.67%) | 164.90 | 156.05 - 172.00 | 1.2591 times | Wed 12 August 2026 | 163.25 (-3.55%) | 170.50 | 160.00 - 170.50 | 1.7918 times | Tue 11 August 2026 | 169.25 (-3.09%) | 175.00 | 165.60 - 176.00 | 0.7264 times | Mon 10 August 2026 | 174.65 (-5.06%) | 182.05 | 174.00 - 184.00 | 1.3559 times | Fri 07 August 2026 | 183.95 (2.68%) | 182.45 | 177.10 - 184.95 | 0.5811 times | Thu 06 August 2026 | 179.15 (1.59%) | 176.00 | 173.15 - 182.90 | 1.138 times | Wed 05 August 2026 | 176.35 (-3.1%) | 181.00 | 174.00 - 186.85 | 1.2107 times | Tue 04 August 2026 | 182.00 (-1.67%) | 186.00 | 181.00 - 187.35 | 0.6538 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 163.33 and 177.63
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 174.63333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 172.30 (0.17%) | 175.00 | 168.65 - 182.95 | 0.3989 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.6094 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.4993 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.5021 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.5502 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.3686 times | Fri 10 July 2026 | 175.50 (-5.54%) | 174.00 | 167.40 - 179.50 | 0.674 times | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 1.0248 times | Thu 25 June 2026 | 194.95 (-11.57%) | 218.55 | 193.00 - 220.40 | 1.575 times | Fri 19 June 2026 | 220.45 (-2.24%) | 220.00 | 214.00 - 232.00 | 0.7978 times | Fri 12 June 2026 | 225.50 (1.99%) | 219.95 | 214.00 - 237.00 | 0.7153 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 147.73 and 180.63
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 172.30 (-7.84%) | 185.00 | 156.05 - 188.95 | 0.2854 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.3067 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.347 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 0.4724 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.2121 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 0.4886 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.2256 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 0.4729 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 0.5798 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 6.6094 times | Fri 29 August 2025 | 293.00 (-2.63%) | 304.00 | 285.05 - 325.00 | 0.225 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 175.24 |
| 20 day DMA | 180.41 |
| 35 day DMA | 182.72 |
| 50 day DMA | 192.14 |
| 100 day DMA | 182.79 |
| 150 day DMA | 175.82 |
| 200 day DMA | 196 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.2 | 173.65 | 170.23 |
| 12 day EMA | 175.57 | 176.17 | 175.38 |
| 20 day EMA | 179.09 | 179.8 | 179.73 |
| 35 day EMA | 186.05 | 186.86 | 187.23 |
| 50 day EMA | 192.35 | 193.17 | 193.69 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 169.87 | 168.7 |
| 12 day SMA | 175.24 | 176.46 | 176.67 |
| 20 day SMA | 180.41 | 181.49 | 182.39 |
| 35 day SMA | 182.72 | 183.29 | 183.71 |
| 50 day SMA | 192.14 | 193.12 | 194.23 |
| 100 day SMA | 182.79 | 182.66 | 182.44 |
| 150 day SMA | 175.82 | 175.85 | 175.84 |
| 200 day SMA | 196 | 196.65 | 197.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.