Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.27 and 29.29
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 30.05 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.04 (-0.21%) | 29.14 | 28.51 - 29.53 | 1.6727 times | Mon 13 April 2026 | 29.10 (0.48%) | 28.80 | 28.00 - 29.59 | 1.0491 times | Fri 10 April 2026 | 28.96 (6.16%) | 27.51 | 27.46 - 29.40 | 1.4468 times | Thu 09 April 2026 | 27.28 (3.26%) | 26.53 | 26.27 - 27.57 | 1.1253 times | Wed 08 April 2026 | 26.42 (4.1%) | 26.50 | 25.87 - 26.78 | 1.0359 times | Tue 07 April 2026 | 25.38 (-0.35%) | 25.50 | 25.18 - 25.71 | 0.3817 times | Mon 06 April 2026 | 25.47 (1.84%) | 25.75 | 25.04 - 25.88 | 0.5283 times | Thu 02 April 2026 | 25.01 (0.64%) | 24.25 | 23.88 - 25.19 | 0.7396 times | Wed 01 April 2026 | 24.85 (8.14%) | 23.51 | 23.50 - 25.28 | 0.8306 times | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.19 times | Fri 27 March 2026 | 24.07 (-6.49%) | 25.50 | 23.92 - 25.50 | 2.1491 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.52 and 30.11
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.04 (0.28%) | 28.80 | 28.00 - 29.59 | 0.9561 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.587 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.9696 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.8093 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 0.984 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.1087 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.0685 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.5222 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.4634 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.5312 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.0241 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 26.27 and 32.36
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.04 (26.37%) | 23.51 | 23.50 - 29.59 | 0.7358 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.2812 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.6042 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.7728 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6382 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5972 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.823 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.784 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.8725 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.8911 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.3568 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.36 |
| 100 day DMA | 29.1 |
| 150 day DMA | 30.77 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 27.75 | 27.07 |
| 12 day EMA | 27.04 | 26.68 | 26.24 |
| 20 day EMA | 26.74 | 26.5 | 26.23 |
| 35 day EMA | 26.93 | 26.81 | 26.67 |
| 50 day EMA | 27.5 | 27.44 | 27.37 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.43 | 26.7 |
| 12 day SMA | 26.19 | 25.86 | 25.54 |
| 20 day SMA | 26.09 | 25.98 | 25.87 |
| 35 day SMA | 26.74 | 26.74 | 26.73 |
| 50 day SMA | 27.36 | 27.34 | 27.32 |
| 100 day SMA | 29.1 | 29.13 | 29.16 |
| 150 day SMA | 30.77 | 30.82 | 30.86 |
| 200 day SMA | 32.43 | 32.46 | 32.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.