DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 37.06 and 38.05 | Daily Target 1 | 36.86 | | Daily Target 2 | 37.25 | | Daily Target 3 | 37.85 | | Daily Target 4 | 38.24 | | Daily Target 5 | 38.84 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.64 (-0.21%) |
37.72 |
37.46 - 38.45 |
0.4762 times |
Wed 02 July 2025 |
37.72 (-1.28%) |
38.05 |
37.52 - 38.25 |
0.3762 times |
Tue 01 July 2025 |
38.21 (0.95%) |
38.03 |
37.52 - 38.34 |
0.4051 times |
Mon 30 June 2025 |
37.85 (0.96%) |
37.51 |
37.51 - 38.53 |
0.4716 times |
Fri 27 June 2025 |
37.49 (-1.6%) |
38.10 |
37.26 - 38.52 |
0.6506 times |
Thu 26 June 2025 |
38.10 (-0.57%) |
38.30 |
37.90 - 39.00 |
0.9749 times |
Wed 25 June 2025 |
38.32 (8.22%) |
35.54 |
35.45 - 40.11 |
5.6521 times |
Tue 24 June 2025 |
35.41 (1.11%) |
35.55 |
35.30 - 36.00 |
0.3463 times |
Mon 23 June 2025 |
35.02 (0.37%) |
34.75 |
34.37 - 35.28 |
0.3617 times |
Fri 20 June 2025 |
34.89 (0.52%) |
34.89 |
34.46 - 35.23 |
0.2854 times |
Thu 19 June 2025 |
34.71 (-1.56%) |
35.15 |
34.56 - 35.49 |
0.3542 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 37.55 and 38.62 | Weekly Target 1 | 36.81 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 37.876666666667 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.64 (0.4%) |
37.51 |
37.46 - 38.53 |
0.507 times |
Fri 27 June 2025 |
37.49 (7.45%) |
34.75 |
34.37 - 40.11 |
2.3415 times |
Fri 20 June 2025 |
34.89 (-4.54%) |
36.30 |
34.46 - 36.86 |
0.5322 times |
Fri 13 June 2025 |
36.55 (-0.08%) |
36.74 |
36.20 - 39.20 |
1.1805 times |
Fri 06 June 2025 |
36.58 (-3.38%) |
37.67 |
35.72 - 38.00 |
1.101 times |
Fri 30 May 2025 |
37.86 (8.76%) |
34.85 |
34.55 - 38.72 |
1.5848 times |
Fri 23 May 2025 |
34.81 (-1.25%) |
35.48 |
34.20 - 36.05 |
0.877 times |
Fri 16 May 2025 |
35.25 (10.43%) |
32.98 |
32.64 - 35.50 |
0.7846 times |
Fri 09 May 2025 |
31.92 (-1.05%) |
32.49 |
29.46 - 32.63 |
0.5147 times |
Fri 02 May 2025 |
32.26 (-2.06%) |
32.94 |
31.82 - 33.70 |
0.5767 times |
Fri 25 April 2025 |
32.94 (-0.3%) |
33.24 |
32.70 - 35.45 |
1.5455 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 37.06 and 38.05 | Monthly Target 1 | 36.86 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 37.85 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 38.84 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.64 (-0.55%) |
38.03 |
37.46 - 38.45 |
0.0859 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.2334 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
0.9111 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
1.0031 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.4101 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.6156 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
1.2434 times |
Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
0.9345 times |
Fri 29 November 2024 |
44.64 (-7.25%) |
48.35 |
42.55 - 49.44 |
0.842 times |
Thu 31 October 2024 |
48.13 (-8.84%) |
52.45 |
42.16 - 55.43 |
1.721 times |
Mon 30 September 2024 |
52.80 (-0.51%) |
52.89 |
49.70 - 57.45 |
2.6954 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 36.72 | | 20 day DMA | 36.79 | | 35 day DMA | 36.31 | | 50 day DMA | 35.28 | | 100 day DMA | 34.17 | | 150 day DMA | 36.83 | | 200 day DMA | 39.9 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.67 | 37.64 | | 12 day EMA | 37.19 | 37.11 | 37 | | 20 day EMA | 36.8 | 36.71 | 36.6 | | 35 day EMA | 36.05 | 35.96 | 35.86 | | 50 day EMA | 35.41 | 35.32 | 35.22 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 37.87 | 37.99 | | 12 day SMA | 36.72 | 36.55 | 36.43 | | 20 day SMA | 36.79 | 36.74 | 36.67 | | 35 day SMA | 36.31 | 36.22 | 36.12 | | 50 day SMA | 35.28 | 35.21 | 35.15 | | 100 day SMA | 34.17 | 34.18 | 34.18 | | 150 day SMA | 36.83 | 36.87 | 36.91 | | 200 day SMA | 39.9 | 39.96 | 40.03 |
|
|
