DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 31 and 31.66 | Daily Target 1 | 30.48 | | Daily Target 2 | 30.86 | | Daily Target 3 | 31.136666666667 | | Daily Target 4 | 31.52 | | Daily Target 5 | 31.8 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.25 (0.87%) |
31.00 |
30.75 - 31.41 |
0.6015 times |
Thu 18 December 2025 |
30.98 (0.85%) |
30.72 |
30.29 - 31.36 |
1.3227 times |
Wed 17 December 2025 |
30.72 (-1.6%) |
31.25 |
30.42 - 31.37 |
1.2866 times |
Tue 16 December 2025 |
31.22 (-2.41%) |
31.95 |
31.02 - 31.96 |
0.9556 times |
Mon 15 December 2025 |
31.99 (4.51%) |
30.35 |
30.30 - 32.99 |
1.5364 times |
Sat 13 December 2025 |
30.61 (0%) |
30.64 |
30.31 - 30.98 |
0.8793 times |
Fri 12 December 2025 |
30.61 (-0.1%) |
30.64 |
30.31 - 30.98 |
0.8793 times |
Thu 11 December 2025 |
30.64 (-0.68%) |
30.73 |
30.27 - 30.85 |
0.8586 times |
Wed 10 December 2025 |
30.85 (0.33%) |
30.75 |
30.70 - 31.30 |
0.6838 times |
Tue 09 December 2025 |
30.75 (0.52%) |
30.35 |
29.92 - 30.89 |
0.9962 times |
Mon 08 December 2025 |
30.59 (-2.24%) |
31.10 |
30.26 - 31.30 |
1.2411 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 30.77 and 33.47 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 31.51 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.25 (2.09%) |
30.35 |
30.29 - 32.99 |
1.0599 times |
Sat 13 December 2025 |
30.61 (-2.17%) |
31.10 |
29.92 - 31.30 |
1.0293 times |
Fri 05 December 2025 |
31.29 (-2.28%) |
32.05 |
31.20 - 32.79 |
0.7208 times |
Fri 28 November 2025 |
32.02 (2.4%) |
31.50 |
29.50 - 32.32 |
1.2263 times |
Fri 21 November 2025 |
31.27 (-1.64%) |
31.75 |
31.20 - 33.20 |
0.9033 times |
Fri 14 November 2025 |
31.79 (-2.63%) |
32.65 |
31.66 - 32.68 |
0.8535 times |
Fri 07 November 2025 |
32.65 (-1.39%) |
33.40 |
32.40 - 34.01 |
0.6407 times |
Fri 31 October 2025 |
33.11 (-0.66%) |
33.20 |
32.80 - 34.02 |
1.0474 times |
Fri 24 October 2025 |
33.33 (0.6%) |
33.10 |
32.60 - 33.80 |
0.6347 times |
Fri 17 October 2025 |
33.13 (-4.36%) |
34.65 |
32.41 - 35.95 |
1.884 times |
Fri 10 October 2025 |
34.64 (-1.67%) |
35.36 |
33.80 - 35.72 |
0.8068 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 29.05 and 32.12 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 29.78 | | Monthly Target 3 | 31.386666666667 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.25 (-2.4%) |
32.05 |
29.92 - 32.99 |
0.3059 times |
Fri 28 November 2025 |
32.02 (-3.29%) |
33.40 |
29.50 - 34.01 |
0.3944 times |
Fri 31 October 2025 |
33.11 (0.27%) |
33.15 |
32.41 - 35.95 |
0.5436 times |
Tue 30 September 2025 |
33.02 (-5.76%) |
35.17 |
32.70 - 37.35 |
0.5179 times |
Fri 29 August 2025 |
35.04 (-5.32%) |
36.86 |
34.51 - 39.20 |
0.5763 times |
Thu 31 July 2025 |
37.01 (-2.22%) |
38.03 |
36.60 - 42.60 |
1.9096 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.5567 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
1.15 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
1.266 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.7797 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.777 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 31.23 | | 12 day DMA | 30.96 | | 20 day DMA | 31.26 | | 35 day DMA | 31.64 | | 50 day DMA | 32.17 | | 100 day DMA | 33.97 | | 150 day DMA | 35.06 | | 200 day DMA | 34.4 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.09 | 31.01 | 31.03 | | 12 day EMA | 31.12 | 31.1 | 31.12 | | 20 day EMA | 31.3 | 31.3 | 31.33 | | 35 day EMA | 31.76 | 31.79 | 31.84 | | 50 day EMA | 32.26 | 32.3 | 32.35 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.23 | 31.1 | 31.03 | | 12 day SMA | 30.96 | 30.98 | 31.05 | | 20 day SMA | 31.26 | 31.22 | 31.23 | | 35 day SMA | 31.64 | 31.7 | 31.76 | | 50 day SMA | 32.17 | 32.22 | 32.29 | | 100 day SMA | 33.97 | 34.03 | 34.09 | | 150 day SMA | 35.06 | 35.09 | 35.11 | | 200 day SMA | 34.4 | 34.4 | 34.41 |
|
|
