DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 30.19 and 32.31 | Daily Target 1 | 29.75 | | Daily Target 2 | 30.63 | | Daily Target 3 | 31.866666666667 | | Daily Target 4 | 32.75 | | Daily Target 5 | 33.99 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.52 (-4.02%) |
33.10 |
30.98 - 33.10 |
0.9432 times |
Thu 03 April 2025 |
32.84 (0.71%) |
32.47 |
32.00 - 33.15 |
0.3598 times |
Wed 02 April 2025 |
32.61 (0.28%) |
32.60 |
31.68 - 32.84 |
0.3762 times |
Tue 01 April 2025 |
32.52 (4.3%) |
31.24 |
31.24 - 32.69 |
0.693 times |
Fri 28 March 2025 |
31.18 (-1.98%) |
31.80 |
31.04 - 33.10 |
1.1806 times |
Thu 27 March 2025 |
31.81 (2.05%) |
31.29 |
30.77 - 32.60 |
2.5118 times |
Wed 26 March 2025 |
31.17 (-4.03%) |
32.46 |
31.00 - 32.65 |
1.0048 times |
Tue 25 March 2025 |
32.48 (-3.22%) |
33.81 |
31.86 - 33.98 |
0.8812 times |
Mon 24 March 2025 |
33.56 (1.57%) |
33.45 |
33.35 - 34.19 |
1.2483 times |
Fri 21 March 2025 |
33.04 (2.51%) |
32.23 |
32.01 - 33.40 |
0.8011 times |
Thu 20 March 2025 |
32.23 (-0.19%) |
32.50 |
32.15 - 33.10 |
0.7722 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 31.25 and 33.42 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.62 | | Weekly Target 3 | 31.883333333333 | | Weekly Target 4 | 32.79 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.52 (1.09%) |
31.24 |
30.98 - 33.15 |
0.7188 times |
Fri 28 March 2025 |
31.18 (-5.63%) |
33.45 |
30.77 - 34.19 |
2.0684 times |
Fri 21 March 2025 |
33.04 (7.31%) |
30.70 |
30.00 - 33.40 |
1.2921 times |
Thu 13 March 2025 |
30.79 (-6.01%) |
32.94 |
30.67 - 33.75 |
0.9809 times |
Fri 07 March 2025 |
32.76 (3.7%) |
31.73 |
30.11 - 33.90 |
1.2166 times |
Fri 28 February 2025 |
31.59 (-7.55%) |
34.28 |
31.27 - 34.49 |
0.5772 times |
Fri 21 February 2025 |
34.17 (0.06%) |
34.15 |
32.84 - 35.78 |
0.7223 times |
Fri 14 February 2025 |
34.15 (-10.34%) |
38.00 |
34.00 - 38.40 |
0.7032 times |
Fri 07 February 2025 |
38.09 (-3.42%) |
38.58 |
37.61 - 39.40 |
0.4239 times |
Fri 31 January 2025 |
39.44 (1.86%) |
38.73 |
35.61 - 39.80 |
1.2967 times |
Fri 24 January 2025 |
38.72 (-4.16%) |
40.55 |
38.55 - 42.15 |
0.7379 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 31.25 and 33.42 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.883333333333 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.52 (1.09%) |
31.24 |
30.98 - 33.15 |
0.1194 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
0.9236 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.4032 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
0.8144 times |
Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
0.6121 times |
Fri 29 November 2024 |
44.64 (-7.25%) |
48.35 |
42.55 - 49.44 |
0.5515 times |
Thu 31 October 2024 |
48.13 (-8.84%) |
52.45 |
42.16 - 55.43 |
1.1272 times |
Mon 30 September 2024 |
52.80 (-0.51%) |
52.89 |
49.70 - 57.45 |
1.7654 times |
Fri 30 August 2024 |
53.07 (-7.85%) |
57.93 |
49.34 - 58.14 |
1.4917 times |
Wed 31 July 2024 |
57.59 (8.03%) |
53.73 |
49.65 - 58.90 |
2.1915 times |
Fri 28 June 2024 |
53.31 (8.35%) |
51.30 |
43.30 - 58.20 |
1.9257 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 32.13 | | 12 day DMA | 32.27 | | 20 day DMA | 32.04 | | 35 day DMA | 32.63 | | 50 day DMA | 34.34 | | 100 day DMA | 38.79 | | 150 day DMA | 42.73 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.11 | 32.41 | 32.2 | | 12 day EMA | 32.14 | 32.25 | 32.14 | | 20 day EMA | 32.37 | 32.46 | 32.42 | | 35 day EMA | 33.48 | 33.6 | 33.65 | | 50 day EMA | 34.6 | 34.73 | 34.81 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.13 | 32.19 | 31.86 | | 12 day SMA | 32.27 | 32.25 | 32.03 | | 20 day SMA | 32.04 | 32.04 | 31.94 | | 35 day SMA | 32.63 | 32.76 | 32.9 | | 50 day SMA | 34.34 | 34.53 | 34.71 | | 100 day SMA | 38.79 | 38.96 | 39.12 | | 150 day SMA | 42.73 | 42.87 | 43 | | 200 day SMA | 45.5 | 45.62 | 45.72 |
|
|
