Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 27.71 and 28.41
| Daily Target 1 | 27.54 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.94 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.22 (-0.67%) | 28.35 | 27.90 - 28.60 | 0.8721 times | Mon 23 February 2026 | 28.41 (-0.25%) | 29.00 | 28.30 - 29.00 | 1.1113 times | Fri 20 February 2026 | 28.48 (-0.04%) | 28.35 | 28.16 - 28.69 | 0.9247 times | Thu 19 February 2026 | 28.49 (-1.86%) | 29.10 | 28.41 - 29.16 | 1.0761 times | Wed 18 February 2026 | 29.03 (0.73%) | 28.87 | 28.52 - 29.12 | 1.1233 times | Tue 17 February 2026 | 28.82 (1.26%) | 28.30 | 28.26 - 29.00 | 1.0467 times | Mon 16 February 2026 | 28.46 (0.11%) | 28.43 | 27.91 - 28.64 | 0.9224 times | Fri 13 February 2026 | 28.43 (-2.1%) | 28.97 | 28.28 - 28.97 | 1.2251 times | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.8672 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.8311 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 1.0732 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.51 and 28.61
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.22 (-0.91%) | 29.00 | 27.90 - 29.00 | 0.2865 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.7357 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.8432 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.6257 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.1003 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.73 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.8062 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0837 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.954 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8347 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.1661 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.56 and 31.71
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.22 (0.36%) | 27.85 | 26.90 - 31.05 | 0.4358 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.644 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5319 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4977 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6858 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6534 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7271 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4093 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9641 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4509 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.5974 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.2 |
| 150 day DMA | 32.88 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.58 | 28.66 |
| 12 day EMA | 28.64 | 28.72 | 28.78 |
| 20 day EMA | 28.82 | 28.88 | 28.93 |
| 35 day EMA | 29.31 | 29.37 | 29.43 |
| 50 day EMA | 29.77 | 29.83 | 29.89 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.65 | 28.66 |
| 12 day SMA | 28.81 | 28.88 | 28.97 |
| 20 day SMA | 28.69 | 28.68 | 28.62 |
| 35 day SMA | 29.17 | 29.26 | 29.35 |
| 50 day SMA | 29.84 | 29.88 | 29.93 |
| 100 day SMA | 31.2 | 31.25 | 31.29 |
| 150 day SMA | 32.88 | 32.96 | 33.05 |
| 200 day SMA | 33.85 | 33.87 | 33.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.