DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 34.53 and 35.47 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.7 | | Daily Target 3 | 35.293333333333 | | Daily Target 4 | 35.64 | | Daily Target 5 | 36.23 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.04 (-0.74%) |
35.43 |
34.95 - 35.89 |
0.6438 times |
Thu 28 August 2025 |
35.30 (-1.31%) |
35.50 |
35.13 - 35.77 |
0.6254 times |
Tue 26 August 2025 |
35.77 (-1.7%) |
36.35 |
35.45 - 36.35 |
0.5842 times |
Mon 25 August 2025 |
36.39 (-0.08%) |
36.59 |
36.00 - 37.10 |
0.6789 times |
Fri 22 August 2025 |
36.42 (-1.17%) |
36.85 |
36.32 - 37.10 |
1.0011 times |
Thu 21 August 2025 |
36.85 (-1.23%) |
37.31 |
36.59 - 37.55 |
0.9503 times |
Wed 20 August 2025 |
37.31 (0.65%) |
37.00 |
36.85 - 37.50 |
0.9078 times |
Tue 19 August 2025 |
37.07 (4.63%) |
35.43 |
35.43 - 37.93 |
2.4954 times |
Mon 18 August 2025 |
35.43 (1.46%) |
35.27 |
35.11 - 35.92 |
1.2763 times |
Thu 14 August 2025 |
34.92 (-1.02%) |
35.27 |
34.76 - 35.79 |
0.8369 times |
Wed 13 August 2025 |
35.28 (-1.01%) |
35.86 |
35.11 - 35.95 |
1.0245 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 33.92 and 36.07 | Weekly Target 1 | 33.55 | | Weekly Target 2 | 34.29 | | Weekly Target 3 | 35.696666666667 | | Weekly Target 4 | 36.44 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.04 (-3.79%) |
36.59 |
34.95 - 37.10 |
0.1853 times |
Fri 22 August 2025 |
36.42 (4.3%) |
35.27 |
35.11 - 37.93 |
0.4853 times |
Thu 14 August 2025 |
34.92 (-2.08%) |
35.75 |
34.76 - 36.08 |
0.2478 times |
Fri 08 August 2025 |
35.66 (-5.21%) |
37.62 |
34.51 - 38.60 |
0.5027 times |
Fri 01 August 2025 |
37.62 (0.78%) |
37.25 |
36.60 - 39.20 |
0.6592 times |
Fri 25 July 2025 |
37.33 (-8.1%) |
41.05 |
37.10 - 41.05 |
0.8438 times |
Fri 18 July 2025 |
40.62 (6.31%) |
38.32 |
38.03 - 42.60 |
3.2246 times |
Fri 11 July 2025 |
38.21 (1.11%) |
37.73 |
37.45 - 40.00 |
1.1101 times |
Fri 04 July 2025 |
37.79 (0.8%) |
37.51 |
37.41 - 38.53 |
0.5996 times |
Fri 27 June 2025 |
37.49 (7.45%) |
34.75 |
34.37 - 40.11 |
2.1417 times |
Fri 20 June 2025 |
34.89 (-4.54%) |
36.30 |
34.46 - 36.86 |
0.4868 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 32.43 and 37.12 | Monthly Target 1 | 31.56 | | Monthly Target 2 | 33.3 | | Monthly Target 3 | 36.25 | | Monthly Target 4 | 37.99 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.04 (-5.32%) |
36.86 |
34.51 - 39.20 |
0.4493 times |
Thu 31 July 2025 |
37.01 (-2.22%) |
38.03 |
36.60 - 42.60 |
1.4887 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.2136 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
0.8965 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
0.987 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.3875 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.6058 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
1.2235 times |
Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
0.9196 times |
Fri 29 November 2024 |
44.64 (-7.25%) |
48.35 |
42.55 - 49.44 |
0.8285 times |
Thu 31 October 2024 |
48.13 (-8.84%) |
52.45 |
42.16 - 55.43 |
1.6934 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.95 | | 20 day DMA | 36.33 | | 35 day DMA | 37.41 | | 50 day DMA | 37.38 | | 100 day DMA | 35.81 | | 150 day DMA | 35.39 | | 200 day DMA | 37.39 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.63 | 35.93 | 36.24 | | 12 day EMA | 36.03 | 36.21 | 36.38 | | 20 day EMA | 36.36 | 36.5 | 36.63 | | 35 day EMA | 36.7 | 36.8 | 36.89 | | 50 day EMA | 37.12 | 37.2 | 37.28 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 36.15 | 36.55 | | 12 day SMA | 35.95 | 35.99 | 36.02 | | 20 day SMA | 36.33 | 36.46 | 36.56 | | 35 day SMA | 37.41 | 37.5 | 37.6 | | 50 day SMA | 37.38 | 37.38 | 37.39 | | 100 day SMA | 35.81 | 35.79 | 35.76 | | 150 day SMA | 35.39 | 35.43 | 35.47 | | 200 day SMA | 37.39 | 37.46 | 37.52 |
|
|
