DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 32.91 and 33.67 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.05 | | Daily Target 3 | 33.53 | | Daily Target 4 | 33.81 | | Daily Target 5 | 34.29 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33.33 (-0.8%) |
33.59 |
33.25 - 34.01 |
0.9701 times |
Mon 03 November 2025 |
33.60 (1.48%) |
33.40 |
33.12 - 33.70 |
0.8418 times |
Fri 31 October 2025 |
33.11 (-0.75%) |
33.50 |
32.98 - 34.02 |
1.6076 times |
Thu 30 October 2025 |
33.36 (-0.86%) |
33.69 |
33.24 - 33.69 |
0.5547 times |
Wed 29 October 2025 |
33.65 (2.34%) |
33.00 |
32.80 - 33.74 |
1.3704 times |
Tue 28 October 2025 |
32.88 (-1.17%) |
33.27 |
32.81 - 33.50 |
1.1969 times |
Mon 27 October 2025 |
33.27 (-0.18%) |
33.20 |
33.12 - 33.47 |
0.9394 times |
Fri 24 October 2025 |
33.33 (-0.39%) |
33.43 |
33.11 - 33.80 |
1.0844 times |
Thu 23 October 2025 |
33.46 (-0.09%) |
33.49 |
33.10 - 33.70 |
1.0858 times |
Tue 21 October 2025 |
33.49 (1.42%) |
33.11 |
33.11 - 33.67 |
0.3491 times |
Mon 20 October 2025 |
33.02 (-0.33%) |
33.10 |
32.60 - 33.34 |
0.916 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 32.78 and 33.67 | Weekly Target 1 | 32.6 | | Weekly Target 2 | 32.96 | | Weekly Target 3 | 33.486666666667 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.38 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33.33 (0.66%) |
33.40 |
33.12 - 34.01 |
0.3319 times |
Fri 31 October 2025 |
33.11 (-0.66%) |
33.20 |
32.80 - 34.02 |
1.0384 times |
Fri 24 October 2025 |
33.33 (0.6%) |
33.10 |
32.60 - 33.80 |
0.6292 times |
Fri 17 October 2025 |
33.13 (-4.36%) |
34.65 |
32.41 - 35.95 |
1.8678 times |
Fri 10 October 2025 |
34.64 (-1.67%) |
35.36 |
33.80 - 35.72 |
0.7999 times |
Fri 03 October 2025 |
35.23 (5.07%) |
33.55 |
32.70 - 35.45 |
1.1381 times |
Fri 26 September 2025 |
33.53 (-7.76%) |
36.30 |
33.37 - 36.44 |
1.3047 times |
Fri 19 September 2025 |
36.35 (1.96%) |
35.73 |
35.70 - 37.35 |
1.1027 times |
Fri 12 September 2025 |
35.65 (-0.83%) |
35.94 |
35.50 - 36.65 |
0.7121 times |
Fri 05 September 2025 |
35.95 (2.6%) |
35.17 |
34.90 - 37.24 |
1.0753 times |
Fri 29 August 2025 |
35.04 (-3.79%) |
36.59 |
34.95 - 37.10 |
0.5427 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 32.78 and 33.67 | Monthly Target 1 | 32.6 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.486666666667 | | Monthly Target 4 | 33.85 | | Monthly Target 5 | 34.38 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
33.33 (0.66%) |
33.40 |
33.12 - 34.01 |
0.036 times |
Fri 31 October 2025 |
33.11 (0.27%) |
33.15 |
32.41 - 35.95 |
0.5375 times |
Tue 30 September 2025 |
33.02 (-5.76%) |
35.17 |
32.70 - 37.35 |
0.5121 times |
Fri 29 August 2025 |
35.04 (-5.32%) |
36.86 |
34.51 - 39.20 |
0.5698 times |
Thu 31 July 2025 |
37.01 (-2.22%) |
38.03 |
36.60 - 42.60 |
1.8882 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.5393 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
1.1371 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
1.2519 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.7598 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.7683 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
1.5518 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 33.41 | | 12 day DMA | 33.3 | | 20 day DMA | 33.53 | | 35 day DMA | 34.18 | | 50 day DMA | 34.67 | | 100 day DMA | 36.05 | | 150 day DMA | 35.31 | | 200 day DMA | 35.31 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33.38 | 33.27 | | 12 day EMA | 33.41 | 33.42 | 33.39 | | 20 day EMA | 33.61 | 33.64 | 33.64 | | 35 day EMA | 34.11 | 34.16 | 34.19 | | 50 day EMA | 34.68 | 34.73 | 34.78 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.41 | 33.32 | 33.25 | | 12 day SMA | 33.3 | 33.28 | 33.24 | | 20 day SMA | 33.53 | 33.58 | 33.66 | | 35 day SMA | 34.18 | 34.24 | 34.31 | | 50 day SMA | 34.67 | 34.74 | 34.82 | | 100 day SMA | 36.05 | 36.09 | 36.14 | | 150 day SMA | 35.31 | 35.3 | 35.29 | | 200 day SMA | 35.31 | 35.34 | 35.37 |
|
|
