login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 28.15 and 28.82

Daily Target 1	27.64
Daily Target 2	27.98
Daily Target 3	28.313333333333
Daily Target 4	28.65
Daily Target 5	28.98

Daily price and volume Den Networks

Date	Closing	Open	Range	Volume
Fri 28 August 2026	28.31 (0.68%)	28.00	27.98 - 28.65	0.5894 times
Thu 27 August 2026	28.12 (1.59%)	28.00	27.71 - 28.88	1.408 times
Wed 26 August 2026	27.68 (-1.56%)	27.74	27.20 - 28.50	0.8223 times
Tue 25 August 2026	28.12 (-0.07%)	28.14	27.70 - 28.34	0.7301 times
Mon 24 August 2026	28.14 (-0.11%)	28.70	27.87 - 29.24	1.3739 times
Fri 21 August 2026	28.17 (1.51%)	27.90	27.83 - 28.49	1.6324 times
Thu 20 August 2026	27.75 (1.35%)	27.28	27.20 - 28.17	1.4264 times
Wed 19 August 2026	27.38 (-0.11%)	27.50	27.30 - 27.68	0.6003 times
Tue 18 August 2026	27.41 (-1.33%)	27.90	27.31 - 27.90	0.5226 times
Mon 17 August 2026	27.78 (0.98%)	27.70	27.35 - 28.20	0.8947 times
Fri 14 August 2026	27.51 (-0.65%)	27.70	27.17 - 27.75	0.6615 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.74 and 28.78

Weekly Target 1	26.21
Weekly Target 2	27.26
Weekly Target 3	28.25
Weekly Target 4	29.3
Weekly Target 5	30.29

Weekly price and volumes for Den Networks

Date	Closing	Open	Range	Volume
Fri 28 August 2026	28.31 (0.5%)	28.70	27.20 - 29.24	0.5545 times
Fri 21 August 2026	28.17 (2.4%)	27.70	27.20 - 28.49	0.5717 times
Fri 14 August 2026	27.51 (0.7%)	27.27	26.74 - 28.34	0.5689 times
Fri 07 August 2026	27.32 (-0.33%)	27.49	27.24 - 27.87	0.4757 times
Fri 31 July 2026	27.41 (0.92%)	27.20	27.10 - 27.70	0.3386 times
Fri 24 July 2026	27.16 (-0.59%)	27.35	26.62 - 27.92	0.7809 times
Fri 17 July 2026	27.32 (-6.41%)	29.40	27.06 - 30.99	1.4593 times
Fri 10 July 2026	29.19 (-1.85%)	29.74	27.89 - 29.77	0.6986 times
Fri 03 July 2026	29.74 (-4.8%)	31.31	28.70 - 31.33	1.8582 times
Thu 25 June 2026	31.24 (-5.56%)	33.08	30.87 - 34.39	2.6934 times
Fri 19 June 2026	33.08 (21.71%)	27.75	27.34 - 33.60	10.3141 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.53 and 30.03

Monthly Target 1	25.6
Monthly Target 2	26.95
Monthly Target 3	28.096666666667
Monthly Target 4	29.45
Monthly Target 5	30.6

Monthly price and volumes Den Networks

Date	Closing	Open	Range	Volume
Fri 28 August 2026	28.31 (3.28%)	27.49	26.74 - 29.24	0.4959 times
Fri 31 July 2026	27.41 (-6.1%)	29.35	26.62 - 30.99	0.9399 times
Tue 30 June 2026	29.19 (5.61%)	27.64	26.02 - 34.39	3.4995 times
Fri 29 May 2026	27.64 (-0.32%)	27.73	25.25 - 29.40	0.693 times
Thu 30 April 2026	27.73 (20.67%)	23.51	23.50 - 30.25	1.1785 times
Mon 30 March 2026	22.98 (-18.02%)	26.25	22.52 - 27.90	1.0508 times
Fri 27 February 2026	28.03 (-0.32%)	27.85	26.90 - 31.05	0.4955 times
Fri 30 January 2026	28.12 (-9.7%)	31.17	27.00 - 32.20	0.6338 times
Wed 31 December 2025	31.14 (-2.75%)	32.05	29.92 - 33.01	0.5234 times
Fri 28 November 2025	32.02 (-3.29%)	33.40	29.50 - 34.01	0.4898 times
Fri 31 October 2025	33.11 (0.27%)	33.15	32.41 - 35.95	0.675 times

monthly chart DenNetworks

Indicator Analysis of DenNetworks

Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period	DMA value
5 day DMA	28.07
12 day DMA	27.84
20 day DMA	27.64
35 day DMA	27.72
50 day DMA	28.46
100 day DMA	28.02
150 day DMA	27.82
200 day DMA	28.69

EMA (exponential moving average) of Den Networks DEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.07	27.95	27.87
12 day EMA	27.88	27.8	27.74
20 day EMA	27.84	27.79	27.75
35 day EMA	28.14	28.13	28.13
50 day EMA	28.48	28.49	28.5

SMA (simple moving average) of Den Networks DEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.07	28.05	27.97
12 day SMA	27.84	27.73	27.65
20 day SMA	27.64	27.59	27.56
35 day SMA	27.72	27.75	27.76
50 day SMA	28.46	28.52	28.54
100 day SMA	28.02	28	27.96
150 day SMA	27.82	27.82	27.83
200 day SMA	28.69	28.71	28.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme