Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 27.09 and 28.01
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.74 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.64 (-0.75%) | 27.85 | 27.45 - 28.37 | 0.7196 times | Wed 27 May 2026 | 27.85 (0.51%) | 27.71 | 27.43 - 28.28 | 1.1058 times | Tue 26 May 2026 | 27.71 (0.65%) | 27.60 | 27.32 - 28.13 | 0.8083 times | Mon 25 May 2026 | 27.53 (2.15%) | 27.09 | 27.09 - 27.69 | 0.7142 times | Fri 22 May 2026 | 26.95 (-0.7%) | 27.22 | 26.51 - 27.58 | 0.7361 times | Thu 21 May 2026 | 27.14 (1.65%) | 26.69 | 26.01 - 28.39 | 1.8634 times | Wed 20 May 2026 | 26.70 (-0.52%) | 26.55 | 26.22 - 26.95 | 0.5867 times | Tue 19 May 2026 | 26.84 (4.72%) | 25.65 | 25.36 - 29.40 | 2.4415 times | Mon 18 May 2026 | 25.63 (-1.88%) | 26.12 | 25.25 - 26.12 | 0.6403 times | Fri 15 May 2026 | 26.12 (0.69%) | 25.94 | 25.85 - 26.22 | 0.3842 times | Thu 14 May 2026 | 25.94 (-1.03%) | 26.70 | 25.67 - 26.70 | 0.9978 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.37 and 28.65
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.5843 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 1.0939 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.6409 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.6863 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.4486 times | Fri 24 April 2026 | 27.79 (-4.96%) | 29.55 | 27.20 - 30.25 | 1.6824 times | Fri 17 April 2026 | 29.24 (0.97%) | 28.80 | 28.00 - 29.59 | 1.1712 times | Fri 10 April 2026 | 28.96 (15.79%) | 25.75 | 25.04 - 29.40 | 1.3422 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 0.82 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.5302 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 0.8322 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.37 and 28.52
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.43 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.9763 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.6602 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.4803 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.698 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.8929 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.7374 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.69 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.9509 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.9059 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 1.0081 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 3.3404 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.64 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.95 |
| 150 day DMA | 29.29 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.46 | 27.26 |
| 12 day EMA | 27.26 | 27.19 | 27.07 |
| 20 day EMA | 27.22 | 27.18 | 27.11 |
| 35 day EMA | 27.05 | 27.02 | 26.97 |
| 50 day EMA | 27.03 | 27 | 26.97 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.44 | 27.21 |
| 12 day SMA | 26.86 | 26.73 | 26.69 |
| 20 day SMA | 27.12 | 27.14 | 27.15 |
| 35 day SMA | 27.64 | 27.57 | 27.5 |
| 50 day SMA | 26.96 | 26.95 | 26.93 |
| 100 day SMA | 27.95 | 27.98 | 28.01 |
| 150 day SMA | 29.29 | 29.33 | 29.36 |
| 200 day SMA | 30.81 | 30.87 | 30.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.