Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 28.5 and 29.25
| Daily Target 1 | 28.35 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29.096666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.85 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.94 (-4.49%) | 29.55 | 28.80 - 29.55 | 1.8792 times | Tue 14 July 2026 | 30.30 (0.66%) | 30.10 | 30.00 - 30.99 | 1.4593 times | Mon 13 July 2026 | 30.10 (3.12%) | 29.40 | 28.97 - 30.42 | 1.4361 times | Fri 10 July 2026 | 29.19 (2.75%) | 28.75 | 28.55 - 29.57 | 0.7235 times | Thu 09 July 2026 | 28.41 (1.5%) | 28.19 | 28.02 - 28.75 | 0.5621 times | Wed 08 July 2026 | 27.99 (-2.88%) | 28.74 | 27.89 - 28.91 | 0.8271 times | Tue 07 July 2026 | 28.82 (-1.47%) | 29.21 | 28.72 - 29.37 | 0.4525 times | Mon 06 July 2026 | 29.25 (-1.65%) | 29.74 | 29.01 - 29.77 | 0.6973 times | Fri 03 July 2026 | 29.74 (-0.27%) | 30.00 | 29.44 - 30.35 | 0.8135 times | Thu 02 July 2026 | 29.82 (1.33%) | 29.54 | 29.40 - 30.00 | 1.1493 times | Wed 01 July 2026 | 29.43 (0.82%) | 29.35 | 28.96 - 30.07 | 1.9482 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.78 and 29.97
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.94 (-0.86%) | 29.40 | 28.80 - 30.99 | 0.5056 times | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 0.3455 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.919 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.3321 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.101 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2543 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.3846 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.2917 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.5461 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.32 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.3426 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 26.87 and 29.97
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.94 (-0.86%) | 29.35 | 27.89 - 30.99 | 0.5949 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.5623 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7054 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.1996 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0696 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5044 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6452 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5328 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4986 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6871 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6546 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.11 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.77 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.63 | 29.3 |
| 12 day EMA | 29.45 | 29.54 | 29.4 |
| 20 day EMA | 29.37 | 29.41 | 29.32 |
| 35 day EMA | 29.02 | 29.02 | 28.94 |
| 50 day EMA | 28.39 | 28.37 | 28.29 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.2 | 28.9 |
| 12 day SMA | 29.27 | 29.3 | 29.38 |
| 20 day SMA | 30.11 | 30.11 | 30.07 |
| 35 day SMA | 28.91 | 28.87 | 28.78 |
| 50 day SMA | 28.32 | 28.29 | 28.24 |
| 100 day SMA | 27.77 | 27.77 | 27.76 |
| 150 day SMA | 28.57 | 28.59 | 28.6 |
| 200 day SMA | 29.69 | 29.72 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.