Login or Join
HomepageDenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 25.24 and 26.69
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 26.306666666667 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.76 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.37 (-3.62%) | 26.70 | 25.55 - 27.00 | 1.0077 times | Tue 13 October 2026 | 27.36 (7.97%) | 25.60 | 25.30 - 27.83 | 3.1715 times | Mon 12 October 2026 | 25.34 (-1.97%) | 25.70 | 24.61 - 26.37 | 1.2292 times | Fri 09 October 2026 | 25.85 (2.99%) | 25.25 | 25.02 - 26.25 | 0.7907 times | Thu 08 October 2026 | 25.10 (-3.83%) | 26.10 | 25.00 - 26.10 | 0.679 times | Wed 07 October 2026 | 26.10 (1.24%) | 25.77 | 25.77 - 26.29 | 0.4134 times | Tue 06 October 2026 | 25.78 (0.27%) | 25.87 | 24.40 - 26.03 | 0.8745 times | Mon 05 October 2026 | 25.71 (1.18%) | 25.69 | 25.41 - 26.05 | 0.6608 times | Thu 01 October 2026 | 25.41 (-2.01%) | 25.99 | 25.12 - 25.99 | 0.5996 times | Wed 30 September 2026 | 25.93 (0.08%) | 25.99 | 25.77 - 26.36 | 0.5737 times | Tue 29 September 2026 | 25.91 (-0.35%) | 25.75 | 25.52 - 26.40 | 0.4373 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 25.49 and 28.71
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.37 (2.01%) | 25.70 | 24.61 - 27.83 | 1.637 times | Fri 09 October 2026 | 25.85 (1.73%) | 25.69 | 24.40 - 26.29 | 1.0347 times | Thu 01 October 2026 | 25.41 (-3.68%) | 26.38 | 25.12 - 26.52 | 0.6791 times | Fri 25 September 2026 | 26.38 (-0.9%) | 26.51 | 26.06 - 26.99 | 0.8967 times | Fri 18 September 2026 | 26.62 (-1.33%) | 26.98 | 26.01 - 27.19 | 0.5545 times | Fri 11 September 2026 | 26.98 (-3.54%) | 27.70 | 26.50 - 28.07 | 0.8215 times | Fri 04 September 2026 | 27.97 (-1.2%) | 28.31 | 27.33 - 28.99 | 1.1932 times | Fri 28 August 2026 | 28.31 (0.5%) | 28.70 | 27.20 - 29.24 | 1.0413 times | Fri 21 August 2026 | 28.17 (2.4%) | 27.70 | 27.20 - 28.49 | 1.0736 times | Fri 14 August 2026 | 27.51 (0.7%) | 27.27 | 26.74 - 28.34 | 1.0684 times | Fri 07 August 2026 | 27.32 (-0.33%) | 27.49 | 27.24 - 27.87 | 0.8934 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.39 and 28.82
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 26.37 (1.7%) | 25.99 | 24.40 - 27.83 | 0.3536 times | Wed 30 September 2026 | 25.93 (-8.28%) | 28.35 | 25.52 - 28.35 | 0.43 times | Mon 31 August 2026 | 28.27 (3.14%) | 27.49 | 26.74 - 29.24 | 0.5664 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.9576 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.5651 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.706 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2005 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0705 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5048 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6457 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5333 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.73 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.18 | 25.59 |
| 12 day EMA | 26.12 | 26.08 | 25.85 |
| 20 day EMA | 26.27 | 26.26 | 26.14 |
| 35 day EMA | 26.55 | 26.56 | 26.51 |
| 50 day EMA | 26.96 | 26.98 | 26.96 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.95 | 25.63 |
| 12 day SMA | 25.91 | 25.91 | 25.84 |
| 20 day SMA | 26.14 | 26.15 | 26.13 |
| 35 day SMA | 26.79 | 26.84 | 26.86 |
| 50 day SMA | 27.01 | 27.04 | 27.04 |
| 100 day SMA | 27.73 | 27.74 | 27.73 |
| 150 day SMA | 27.46 | 27.46 | 27.46 |
| 200 day SMA | 27.94 | 27.97 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.