DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 67.98 and 69.93 | Daily Target 1 | 66.35 | | Daily Target 2 | 67.65 | | Daily Target 3 | 68.3 | | Daily Target 4 | 69.6 | | Daily Target 5 | 70.25 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.95 (2.07%) |
67.00 |
67.00 - 68.95 |
0.2312 times |
Thu 08 May 2025 |
67.55 (-2.1%) |
67.00 |
67.00 - 69.00 |
0.1445 times |
Wed 07 May 2025 |
69.00 (-1.43%) |
70.00 |
68.50 - 71.80 |
0.2601 times |
Tue 06 May 2025 |
70.00 (-4.96%) |
71.00 |
70.00 - 72.00 |
0.5202 times |
Mon 05 May 2025 |
73.65 (0.14%) |
71.10 |
70.00 - 74.00 |
1.4162 times |
Fri 02 May 2025 |
73.55 (1.59%) |
71.05 |
70.00 - 73.80 |
0.3179 times |
Wed 30 April 2025 |
72.40 (-4.42%) |
75.90 |
72.00 - 78.00 |
1.2139 times |
Tue 29 April 2025 |
75.75 (4.99%) |
73.50 |
73.50 - 75.75 |
2.9769 times |
Mon 28 April 2025 |
72.15 (4.95%) |
68.75 |
66.50 - 72.15 |
2.2832 times |
Fri 25 April 2025 |
68.75 (-3.44%) |
71.10 |
68.00 - 71.10 |
0.6358 times |
Thu 24 April 2025 |
71.20 (-3.65%) |
73.00 |
69.30 - 73.00 |
2.7746 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 64.48 and 71.48 | Weekly Target 1 | 62.98 | | Weekly Target 2 | 65.97 | | Weekly Target 3 | 69.983333333333 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 76.98 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.95 (-6.25%) |
71.10 |
67.00 - 74.00 |
0.6206 times |
Fri 02 May 2025 |
73.55 (6.98%) |
68.75 |
66.50 - 78.00 |
1.6388 times |
Fri 25 April 2025 |
68.75 (-6.97%) |
75.00 |
68.00 - 75.00 |
1.0391 times |
Thu 17 April 2025 |
73.90 (-2.76%) |
76.00 |
70.30 - 76.50 |
0.4672 times |
Fri 11 April 2025 |
76.00 (-7.54%) |
78.10 |
74.20 - 80.00 |
0.2999 times |
Fri 04 April 2025 |
82.20 (18.79%) |
72.00 |
71.00 - 83.50 |
0.7462 times |
Fri 28 March 2025 |
69.20 (-1.91%) |
71.95 |
69.20 - 73.35 |
1.8689 times |
Fri 21 March 2025 |
70.55 (-5.93%) |
75.00 |
69.20 - 75.00 |
1.9596 times |
Thu 13 March 2025 |
75.00 (-6.54%) |
78.70 |
74.80 - 78.70 |
1.06 times |
Fri 07 March 2025 |
80.25 (-9.22%) |
86.65 |
80.00 - 86.65 |
0.2999 times |
Fri 28 February 2025 |
88.40 (2.49%) |
86.25 |
86.10 - 94.60 |
0.272 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 64.48 and 71.48 | Monthly Target 1 | 62.98 | | Monthly Target 2 | 65.97 | | Monthly Target 3 | 69.983333333333 | | Monthly Target 4 | 72.97 | | Monthly Target 5 | 76.98 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.95 (-4.77%) |
71.05 |
67.00 - 74.00 |
0.0892 times |
Wed 30 April 2025 |
72.40 (4.62%) |
72.00 |
66.50 - 83.50 |
0.5261 times |
Fri 28 March 2025 |
69.20 (-21.72%) |
86.65 |
69.20 - 86.65 |
0.6635 times |
Fri 28 February 2025 |
88.40 (-29.45%) |
90.85 |
71.00 - 94.60 |
0.2996 times |
Mon 27 January 2025 |
125.30 (0%) |
175.00 |
125.30 - 183.75 |
3.4216 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value | | 5 day DMA | 69.83 | | 12 day DMA | 71.4 | | 20 day DMA | 73.24 | | 35 day DMA | 73.4 | | 50 day DMA | 76.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.61 | 69.94 | 71.14 | | 12 day EMA | 71.27 | 71.69 | 72.44 | | 20 day EMA | 72.67 | 73.06 | 73.64 | | 35 day EMA | 75.87 | 76.28 | 76.79 | | 50 day EMA | 78.65 | 79.05 | 79.52 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.83 | 70.75 | 71.72 | | 12 day SMA | 71.4 | 71.85 | 72.38 | | 20 day SMA | 73.24 | 73.91 | 74.51 | | 35 day SMA | 73.4 | 73.65 | 73.97 | | 50 day SMA | 76.48 | 76.66 | 76.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
