Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 35.68 and 37.93
| Daily Target 1 | 33.8 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.3 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.80 (1.52%) | 34.55 | 34.55 - 36.80 | 0.7692 times | Thu 23 July 2026 | 36.25 (4.62%) | 36.20 | 36.20 - 36.35 | 1.7308 times | Wed 22 July 2026 | 34.65 (5%) | 33.00 | 33.00 - 34.65 | 1.5385 times | Tue 21 July 2026 | 33.00 (-1.79%) | 33.60 | 33.00 - 33.60 | 0.6731 times | Mon 20 July 2026 | 33.60 (1.51%) | 34.60 | 33.00 - 34.60 | 0.7692 times | Fri 17 July 2026 | 33.10 (-3.92%) | 35.00 | 33.10 - 35.00 | 1.25 times | Thu 16 July 2026 | 34.45 (-0.29%) | 34.60 | 33.50 - 35.00 | 0.4808 times | Wed 15 July 2026 | 34.55 (1.62%) | 34.00 | 34.00 - 34.55 | 0.1923 times | Tue 14 July 2026 | 34.00 (0%) | 35.20 | 32.80 - 35.20 | 1.7308 times | Mon 13 July 2026 | 34.00 (0.44%) | 33.00 | 32.40 - 34.00 | 0.8654 times | Fri 10 July 2026 | 33.85 (2.58%) | 32.50 | 32.35 - 33.95 | 1.6346 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 34.9 and 38.7
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.80 (11.18%) | 34.60 | 33.00 - 36.80 | 0.6209 times | Fri 17 July 2026 | 33.10 (-2.22%) | 33.00 | 32.40 - 35.20 | 0.512 times | Fri 10 July 2026 | 33.85 (2.58%) | 32.30 | 31.00 - 35.30 | 0.9368 times | Fri 03 July 2026 | 33.00 (-4.35%) | 34.00 | 32.05 - 34.90 | 1.6449 times | Thu 25 June 2026 | 34.50 (-1.29%) | 36.45 | 33.25 - 36.65 | 0.4466 times | Fri 19 June 2026 | 34.95 (-6.92%) | 39.30 | 34.95 - 39.55 | 1.8083 times | Fri 12 June 2026 | 37.55 (4.89%) | 35.00 | 35.00 - 39.80 | 1.5795 times | Fri 05 June 2026 | 35.80 (-6.77%) | 36.50 | 33.00 - 36.50 | 1.22 times | Fri 29 May 2026 | 38.40 (-5.42%) | 39.25 | 37.65 - 42.35 | 0.9477 times | Fri 22 May 2026 | 40.60 (-2.17%) | 43.00 | 39.40 - 43.00 | 0.2832 times | Fri 15 May 2026 | 41.50 (-6.43%) | 46.15 | 41.15 - 46.55 | 0.5773 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 33.9 and 39.7
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.80 (11.18%) | 33.30 | 31.00 - 36.80 | 0.657 times | Tue 30 June 2026 | 33.10 (-13.8%) | 36.50 | 32.80 - 39.80 | 1.148 times | Fri 29 May 2026 | 38.40 (-10.49%) | 42.90 | 37.65 - 46.55 | 0.5538 times | Thu 30 April 2026 | 42.90 (-39.53%) | 47.50 | 42.70 - 48.40 | 0.1188 times | Fri 25 July 2025 | 70.95 (-4.12%) | 72.40 | 63.90 - 72.90 | 1.5762 times | Mon 30 June 2025 | 74.00 (5.26%) | 73.75 | 71.35 - 81.20 | 1.5045 times | Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.6973 times | Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 1.3229 times | Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 1.6682 times | Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.7534 times | Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 8.6031 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.27 |
| 20 day DMA | 33.84 |
| 35 day DMA | 34.95 |
| 50 day DMA | 36.34 |
| 100 day DMA | 50.68 |
| 150 day DMA | 57.91 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 34.67 | 33.88 |
| 12 day EMA | 34.61 | 34.21 | 33.84 |
| 20 day EMA | 34.64 | 34.41 | 34.22 |
| 35 day EMA | 35.54 | 35.47 | 35.42 |
| 50 day EMA | 36.77 | 36.77 | 36.79 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.12 | 33.76 |
| 12 day SMA | 34.27 | 33.94 | 33.73 |
| 20 day SMA | 33.84 | 33.7 | 33.58 |
| 35 day SMA | 34.95 | 34.84 | 34.8 |
| 50 day SMA | 36.34 | 36.47 | 36.63 |
| 100 day SMA | 50.68 | 51.07 | 51.46 |
| 150 day SMA | 57.91 | 58.16 | 58.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.