DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 124.93 and 125.68 | Daily Target 1 | 124.8 | | Daily Target 2 | 125.05 | | Daily Target 3 | 125.55 | | Daily Target 4 | 125.8 | | Daily Target 5 | 126.3 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
125.30 (-5%) |
126.00 |
125.30 - 126.05 |
0.0964 times |
Fri 24 January 2025 |
131.90 (-4.97%) |
141.00 |
131.90 - 141.00 |
0.3049 times |
Thu 23 January 2025 |
138.80 (-4.54%) |
145.00 |
138.40 - 145.70 |
0.1538 times |
Wed 22 January 2025 |
145.40 (-5%) |
151.05 |
145.40 - 151.05 |
0.2815 times |
Tue 21 January 2025 |
153.05 (-2.2%) |
155.50 |
152.50 - 162.95 |
0.3258 times |
Mon 20 January 2025 |
156.50 (3.37%) |
147.00 |
145.00 - 158.50 |
0.6437 times |
Fri 17 January 2025 |
151.40 (-1.14%) |
149.00 |
145.50 - 153.00 |
0.8157 times |
Thu 16 January 2025 |
153.15 (-4.76%) |
164.50 |
152.80 - 164.50 |
0.8548 times |
Wed 15 January 2025 |
160.80 (-3.86%) |
158.90 |
158.90 - 173.50 |
1.9885 times |
Tue 14 January 2025 |
167.25 (0%) |
175.00 |
166.25 - 183.75 |
4.5348 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 124.93 and 125.68 | Weekly Target 1 | 124.8 | | Weekly Target 2 | 125.05 | | Weekly Target 3 | 125.55 | | Weekly Target 4 | 125.8 | | Weekly Target 5 | 126.3 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
125.30 (-5%) |
126.00 |
125.30 - 126.05 |
0.1068 times |
Fri 24 January 2025 |
131.90 (0%) |
147.00 |
131.90 - 162.95 |
1.8932 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 96.08 and 154.53 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 105.82 | | Monthly Target 3 | 144.78333333333 | | Monthly Target 4 | 164.27 | | Monthly Target 5 | 203.23 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
125.30 (0%) |
175.00 |
125.30 - 183.75 |
1 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value | | 5 day DMA | 138.89 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.86 | 142.64 | 148.01 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.89 | 145.13 | 149.03 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
