DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeltaAutocorp

Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 44.7 and 47.1

Daily Target 144.3
Daily Target 245.1
Daily Target 346.7
Daily Target 447.5
Daily Target 549.1

Daily price and volume Delta Autocorp

Date Closing Open Range Volume
Fri 24 April 2026 45.90 (-4.97%) 48.30 45.90 - 48.30 0.5385 times
Thu 23 April 2026 48.30 (0%) 48.30 48.30 - 48.30 0.0256 times
Wed 22 April 2026 48.30 (-31.92%) 47.50 47.50 - 48.40 0.0769 times
Fri 25 July 2025 70.95 (3.5%) 69.00 69.00 - 71.70 0.8718 times
Thu 24 July 2025 68.55 (-4.99%) 71.50 68.55 - 72.00 2.6667 times
Wed 23 July 2025 72.15 (4.79%) 71.50 68.50 - 72.25 1.4615 times
Tue 22 July 2025 68.85 (2.91%) 67.90 65.25 - 70.20 1.1795 times
Mon 21 July 2025 66.90 (1.83%) 65.20 64.85 - 67.00 0.3846 times
Fri 18 July 2025 65.70 (-2.3%) 66.50 63.90 - 66.50 2.359 times
Thu 17 July 2025 67.25 (-1.1%) 68.20 67.00 - 70.00 0.4359 times
Wed 16 July 2025 68.00 (1.12%) 68.00 68.00 - 68.00 0.0513 times

Daily chart DeltaAutocorp

Weekly price and charts DeltaAutocorp

Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 44.65 and 47.15

Weekly Target 144.23
Weekly Target 245.07
Weekly Target 346.733333333333
Weekly Target 447.57
Weekly Target 549.23

Weekly price and volumes for Delta Autocorp

Date Closing Open Range Volume
Fri 24 April 2026 45.90 (-35.31%) 47.50 45.90 - 48.40 0.1712 times
Fri 25 July 2025 70.95 (7.99%) 65.20 64.85 - 72.25 1.7534 times
Fri 18 July 2025 65.70 (-4.3%) 69.80 63.90 - 70.00 0.8767 times
Fri 11 July 2025 68.65 (-1.65%) 69.80 64.25 - 70.70 1.1644 times
Fri 04 July 2025 69.80 (-3.32%) 72.45 68.30 - 74.85 1.0616 times
Fri 27 June 2025 72.20 (-1.77%) 73.50 71.70 - 76.90 0.6096 times
Fri 20 June 2025 73.50 (-4.23%) 75.00 71.65 - 79.90 1.0068 times
Fri 13 June 2025 76.75 (-3.76%) 80.00 76.30 - 80.70 0.726 times
Fri 06 June 2025 79.75 (13.44%) 73.75 71.35 - 81.20 2.2123 times
Fri 30 May 2025 70.30 (-0.21%) 70.90 68.20 - 72.00 0.4178 times
Fri 23 May 2025 70.45 (-0.77%) 71.00 68.50 - 71.50 0.4041 times

weekly chart DeltaAutocorp

Monthly price and charts DeltaAutocorp

Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 44.65 and 47.15

Monthly Target 144.23
Monthly Target 245.07
Monthly Target 346.733333333333
Monthly Target 447.57
Monthly Target 549.23

Monthly price and volumes Delta Autocorp

Date Closing Open Range Volume
Fri 24 April 2026 45.90 (-35.31%) 47.50 45.90 - 48.40 0.0277 times
Fri 25 July 2025 70.95 (-4.12%) 72.40 63.90 - 72.90 0.7793 times
Mon 30 June 2025 74.00 (5.26%) 73.75 71.35 - 81.20 0.7438 times
Fri 30 May 2025 70.30 (-2.9%) 71.05 67.00 - 74.00 0.3447 times
Wed 30 April 2025 72.40 (4.62%) 72.00 66.50 - 83.50 0.654 times
Fri 28 March 2025 69.20 (-21.72%) 86.65 69.20 - 86.65 0.8247 times
Fri 28 February 2025 88.40 (-29.45%) 90.85 71.00 - 94.60 0.3725 times
Mon 27 January 2025 125.30 (0%) 175.00 125.30 - 183.75 4.2533 times
Sat 25 April 2026 (0%) - 0 times

monthly chart DeltaAutocorp

DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST

DMA (daily moving average) of Delta Autocorp DELTIC_ST

DMA period DMA value
5 day DMA 56.4
12 day DMA 63.18
20 day DMA 65.09
35 day DMA 69.18
50 day DMA 70.58
100 day DMA 72.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Delta Autocorp DELTIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8157.7662.49
12 day EMA60.4763.1265.81
20 day EMA63.6865.5567.37
35 day EMA66.7267.9569.11
50 day EMA69.0569.9970.88

SMA (simple moving average) of Delta Autocorp DELTIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.461.6565.76
12 day SMA63.1864.9866.67
20 day SMA65.0966.2567.42
35 day SMA69.1870.0670.96
50 day SMA70.5871.0471.47
100 day SMA72.3172.7373.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme