Login or Join
HomepageDeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 38.8 and 39.2
| Daily Target 1 | 38.73 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.53 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.00 (3.86%) | 39.00 | 39.00 - 39.40 | 1.806 times | Mon 08 June 2026 | 37.55 (4.89%) | 35.00 | 35.00 - 37.55 | 1.9064 times | Fri 05 June 2026 | 35.80 (4.68%) | 33.10 | 33.10 - 35.90 | 0.7023 times | Thu 04 June 2026 | 34.20 (3.48%) | 34.60 | 33.05 - 34.70 | 0.5351 times | Wed 03 June 2026 | 33.05 (-4.76%) | 33.00 | 33.00 - 34.00 | 0.903 times | Tue 02 June 2026 | 34.70 (-4.93%) | 34.70 | 34.70 - 36.00 | 0.8696 times | Mon 01 June 2026 | 36.50 (-4.95%) | 36.50 | 36.50 - 36.50 | 0.7358 times | Fri 29 May 2026 | 38.40 (-3.03%) | 39.90 | 37.65 - 40.00 | 2.0067 times | Wed 27 May 2026 | 39.60 (-1.25%) | 40.00 | 39.60 - 40.00 | 0.1338 times | Tue 26 May 2026 | 40.10 (-0.99%) | 42.35 | 40.10 - 42.35 | 0.4013 times | Mon 25 May 2026 | 40.50 (-0.25%) | 39.25 | 39.25 - 40.50 | 0.3679 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 37 and 41.4
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.00 (8.94%) | 35.00 | 35.00 - 39.40 | 1.2238 times | Fri 05 June 2026 | 35.80 (-6.77%) | 36.50 | 33.00 - 36.50 | 1.2348 times | Fri 29 May 2026 | 38.40 (-5.42%) | 39.25 | 37.65 - 42.35 | 0.9592 times | Fri 22 May 2026 | 40.60 (-2.17%) | 43.00 | 39.40 - 43.00 | 0.2867 times | Fri 15 May 2026 | 41.50 (-6.43%) | 46.15 | 41.15 - 46.55 | 0.5843 times | Fri 08 May 2026 | 44.35 (3.38%) | 42.90 | 40.00 - 44.75 | 0.8931 times | Thu 30 April 2026 | 42.90 (-6.54%) | 44.50 | 42.70 - 46.45 | 0.3087 times | Fri 24 April 2026 | 45.90 (-35.31%) | 47.50 | 45.90 - 48.40 | 0.2756 times | Fri 25 July 2025 | 70.95 (7.99%) | 65.20 | 64.85 - 72.25 | 2.8225 times | Fri 18 July 2025 | 65.70 (-4.3%) | 69.80 | 63.90 - 70.00 | 1.4112 times | Fri 11 July 2025 | 68.65 (-1.65%) | 69.80 | 64.25 - 70.70 | 1.8743 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 36 and 42.4
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.00 (1.56%) | 36.50 | 33.00 - 39.40 | 0.289 times | Fri 29 May 2026 | 38.40 (-10.49%) | 42.90 | 37.65 - 46.55 | 0.3202 times | Thu 30 April 2026 | 42.90 (-39.53%) | 47.50 | 42.70 - 48.40 | 0.0687 times | Fri 25 July 2025 | 70.95 (-4.12%) | 72.40 | 63.90 - 72.90 | 0.9112 times | Mon 30 June 2025 | 74.00 (5.26%) | 73.75 | 71.35 - 81.20 | 0.8697 times | Fri 30 May 2025 | 70.30 (-2.9%) | 71.05 | 67.00 - 74.00 | 0.4031 times | Wed 30 April 2025 | 72.40 (4.62%) | 72.00 | 66.50 - 83.50 | 0.7647 times | Fri 28 March 2025 | 69.20 (-21.72%) | 86.65 | 69.20 - 86.65 | 0.9644 times | Fri 28 February 2025 | 88.40 (-29.45%) | 90.85 | 71.00 - 94.60 | 0.4355 times | Mon 27 January 2025 | 125.30 (0%) | 175.00 | 125.30 - 183.75 | 4.9734 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 37.5 |
| 20 day DMA | 39.19 |
| 35 day DMA | 43.77 |
| 50 day DMA | 50.97 |
| 100 day DMA | 61.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.16 | 35.47 |
| 12 day EMA | 37.76 | 37.53 | 37.53 |
| 20 day EMA | 39.81 | 39.9 | 40.15 |
| 35 day EMA | 45.58 | 45.97 | 46.47 |
| 50 day EMA | 51.35 | 51.85 | 52.43 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.06 | 34.85 |
| 12 day SMA | 37.5 | 37.54 | 37.81 |
| 20 day SMA | 39.19 | 39.46 | 39.73 |
| 35 day SMA | 43.77 | 44.62 | 45.46 |
| 50 day SMA | 50.97 | 51.63 | 52.36 |
| 100 day SMA | 61.97 | 62.32 | 62.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.