DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 68.03 and 71.18 | Daily Target 1 | 67.43 | | Daily Target 2 | 68.62 | | Daily Target 3 | 70.583333333333 | | Daily Target 4 | 71.77 | | Daily Target 5 | 73.73 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.80 (-3.79%) |
72.55 |
69.40 - 72.55 |
0.9836 times |
Thu 03 July 2025 |
72.55 (4.99%) |
68.70 |
68.30 - 72.55 |
2.0492 times |
Wed 02 July 2025 |
69.10 (-3.83%) |
69.15 |
69.00 - 72.90 |
2.5 times |
Tue 01 July 2025 |
71.85 (-2.91%) |
72.40 |
71.30 - 72.40 |
0.5738 times |
Mon 30 June 2025 |
74.00 (2.49%) |
72.45 |
72.40 - 74.85 |
0.2459 times |
Fri 27 June 2025 |
72.20 (-3.15%) |
75.00 |
71.70 - 75.00 |
0.4918 times |
Thu 26 June 2025 |
74.55 (-0.27%) |
72.35 |
72.35 - 74.95 |
0.3279 times |
Wed 25 June 2025 |
74.75 (0.67%) |
74.25 |
73.50 - 75.00 |
0.4508 times |
Tue 24 June 2025 |
74.25 (-1.66%) |
75.50 |
74.25 - 76.55 |
1.3934 times |
Mon 23 June 2025 |
75.50 (2.72%) |
73.50 |
73.50 - 76.90 |
0.9836 times |
Fri 20 June 2025 |
73.50 (1.87%) |
73.00 |
73.00 - 73.50 |
0.123 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 65.78 and 72.33 | Weekly Target 1 | 64.43 | | Weekly Target 2 | 67.12 | | Weekly Target 3 | 70.983333333333 | | Weekly Target 4 | 73.67 | | Weekly Target 5 | 77.53 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.80 (-3.32%) |
72.45 |
68.30 - 74.85 |
1.1439 times |
Fri 27 June 2025 |
72.20 (-1.77%) |
73.50 |
71.70 - 76.90 |
0.6568 times |
Fri 20 June 2025 |
73.50 (-4.23%) |
75.00 |
71.65 - 79.90 |
1.0849 times |
Fri 13 June 2025 |
76.75 (-3.76%) |
80.00 |
76.30 - 80.70 |
0.7823 times |
Fri 06 June 2025 |
79.75 (13.44%) |
73.75 |
71.35 - 81.20 |
2.3838 times |
Fri 30 May 2025 |
70.30 (-0.21%) |
70.90 |
68.20 - 72.00 |
0.4502 times |
Fri 23 May 2025 |
70.45 (-0.77%) |
71.00 |
68.50 - 71.50 |
0.4354 times |
Fri 16 May 2025 |
71.00 (2.97%) |
71.35 |
68.00 - 73.95 |
0.6716 times |
Fri 09 May 2025 |
68.95 (-6.25%) |
71.10 |
67.00 - 74.00 |
0.6568 times |
Fri 02 May 2025 |
73.55 (6.98%) |
68.75 |
66.50 - 78.00 |
1.7343 times |
Fri 25 April 2025 |
68.75 (-6.97%) |
75.00 |
68.00 - 75.00 |
1.0996 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 66.75 and 71.35 | Monthly Target 1 | 65.73 | | Monthly Target 2 | 67.77 | | Monthly Target 3 | 70.333333333333 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 74.93 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.80 (-5.68%) |
72.40 |
68.30 - 72.90 |
0.1571 times |
Mon 30 June 2025 |
74.00 (5.26%) |
73.75 |
71.35 - 81.20 |
0.7076 times |
Fri 30 May 2025 |
70.30 (-2.9%) |
71.05 |
67.00 - 74.00 |
0.328 times |
Wed 30 April 2025 |
72.40 (4.62%) |
72.00 |
66.50 - 83.50 |
0.6222 times |
Fri 28 March 2025 |
69.20 (-21.72%) |
86.65 |
69.20 - 86.65 |
0.7846 times |
Fri 28 February 2025 |
88.40 (-29.45%) |
90.85 |
71.00 - 94.60 |
0.3543 times |
Mon 27 January 2025 |
125.30 (0%) |
175.00 |
125.30 - 183.75 |
4.0462 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value | | 5 day DMA | 71.46 | | 12 day DMA | 72.85 | | 20 day DMA | 74.8 | | 35 day DMA | 73.67 | | 50 day DMA | 72.82 | | 100 day DMA | 80.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.32 | 72.08 | 71.85 | | 12 day EMA | 72.73 | 73.26 | 73.39 | | 20 day EMA | 73.36 | 73.74 | 73.87 | | 35 day EMA | 73.28 | 73.48 | 73.54 | | 50 day EMA | 72.73 | 72.85 | 72.86 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.46 | 71.94 | 72.34 | | 12 day SMA | 72.85 | 73.32 | 73.83 | | 20 day SMA | 74.8 | 75.29 | 75.59 | | 35 day SMA | 73.67 | 73.7 | 73.67 | | 50 day SMA | 72.82 | 72.85 | 72.87 | | 100 day SMA | 80.69 | | 150 day SMA | | 200 day SMA |
|
|
