DeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 45.65 and 46.75 | Daily Target 1 | 45.4 | | Daily Target 2 | 45.9 | | Daily Target 3 | 46.5 | | Daily Target 4 | 47 | | Daily Target 5 | 47.6 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (-0.64%) |
46.50 |
46.00 - 47.10 |
0.7761 times |
Thu 18 December 2025 |
46.70 (-0.32%) |
47.00 |
46.50 - 47.90 |
0.6866 times |
Wed 17 December 2025 |
46.85 (-0.95%) |
47.00 |
46.00 - 47.20 |
0.4478 times |
Tue 16 December 2025 |
47.30 (2.38%) |
46.00 |
46.00 - 48.00 |
0.3284 times |
Mon 15 December 2025 |
46.20 (-7.41%) |
49.00 |
45.40 - 51.50 |
3.3731 times |
Sat 13 December 2025 |
49.90 (-0.3%) |
51.50 |
48.75 - 51.50 |
0.3881 times |
Thu 11 December 2025 |
50.05 (-2.82%) |
51.75 |
50.00 - 52.00 |
0.4179 times |
Wed 10 December 2025 |
51.50 (1.38%) |
50.00 |
50.00 - 52.00 |
0.2687 times |
Tue 09 December 2025 |
50.80 (0.49%) |
54.95 |
48.00 - 54.95 |
1.7313 times |
Mon 08 December 2025 |
50.55 (-2.6%) |
51.90 |
48.40 - 55.60 |
1.5821 times |
Fri 05 December 2025 |
51.90 (-2.08%) |
52.00 |
51.15 - 52.90 |
0.2687 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 42.85 and 48.95 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 47.766666666667 | | Weekly Target 4 | 50.13 | | Weekly Target 5 | 53.87 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (-7.01%) |
49.00 |
45.40 - 51.50 |
1.0011 times |
Sat 13 December 2025 |
49.90 (-3.85%) |
51.90 |
48.00 - 55.60 |
0.7827 times |
Fri 05 December 2025 |
51.90 (-9.27%) |
58.85 |
51.10 - 58.85 |
0.6124 times |
Fri 28 November 2025 |
57.20 (14.51%) |
48.00 |
43.00 - 59.75 |
2.2897 times |
Fri 21 November 2025 |
49.95 (-19.76%) |
60.00 |
47.50 - 60.00 |
2.8754 times |
Fri 14 November 2025 |
62.25 (7.7%) |
58.50 |
58.15 - 62.25 |
0.4579 times |
Fri 07 November 2025 |
57.80 (-0.34%) |
58.00 |
56.75 - 60.00 |
0.3994 times |
Fri 31 October 2025 |
58.00 (-3.09%) |
59.20 |
56.25 - 60.95 |
0.4633 times |
Fri 24 October 2025 |
59.85 (0.5%) |
59.05 |
58.25 - 61.00 |
0.4153 times |
Fri 17 October 2025 |
59.55 (-3.95%) |
60.40 |
58.90 - 62.75 |
0.7029 times |
Fri 10 October 2025 |
62.00 (0%) |
62.00 |
59.30 - 62.75 |
0.3301 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 39.18 and 52.63 | Monthly Target 1 | 36.77 | | Monthly Target 2 | 41.58 | | Monthly Target 3 | 50.216666666667 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 63.67 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.40 (-18.88%) |
58.85 |
45.40 - 58.85 |
0.8646 times |
Fri 28 November 2025 |
57.20 (-1.38%) |
58.00 |
43.00 - 62.25 |
2.1729 times |
Fri 31 October 2025 |
58.00 (-7.94%) |
62.50 |
56.25 - 64.70 |
0.8453 times |
Tue 30 September 2025 |
63.00 (-6.46%) |
65.50 |
62.50 - 71.60 |
1.0067 times |
Fri 29 August 2025 |
67.35 (-15.81%) |
80.00 |
65.00 - 80.00 |
0.8184 times |
Thu 31 July 2025 |
80.00 (-7.57%) |
74.70 |
70.00 - 83.95 |
0.7646 times |
Thu 13 February 2025 |
86.55 (-31.28%) |
117.00 |
84.00 - 122.95 |
1.0163 times |
Fri 31 January 2025 |
125.95 (0%) |
118.00 |
103.05 - 129.90 |
0.511 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 49.26 | | 20 day DMA | 49.86 | | 35 day DMA | 52.81 | | 50 day DMA | 54.96 | | 100 day DMA | 61.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.17 | 47.55 | 47.97 | | 12 day EMA | 48.73 | 49.15 | 49.59 | | 20 day EMA | 50.11 | 50.5 | 50.9 | | 35 day EMA | 52.43 | 52.79 | 53.15 | | 50 day EMA | 54.66 | 55 | 55.34 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 47.39 | 48.06 | | 12 day SMA | 49.26 | 49.72 | 50.23 | | 20 day SMA | 49.86 | 50.04 | 50.31 | | 35 day SMA | 52.81 | 53.1 | 53.44 | | 50 day SMA | 54.96 | 55.26 | 55.55 | | 100 day SMA | 61.88 | 62.28 | 62.69 | | 150 day SMA | | 200 day SMA |
|
|
