Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 38.68 and 39.13
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.05 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.5 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.90 (-0.64%) | 39.35 | 38.90 - 39.35 | 0.1261 times | Mon 23 February 2026 | 39.15 (1.42%) | 40.95 | 39.00 - 40.95 | 1.5966 times | Fri 20 February 2026 | 38.60 (-1.91%) | 38.00 | 38.00 - 39.00 | 0.4202 times | Thu 19 February 2026 | 39.35 (-2.6%) | 41.25 | 39.00 - 41.25 | 0.4622 times | Wed 18 February 2026 | 40.40 (4.39%) | 40.00 | 39.00 - 40.40 | 0.2941 times | Tue 17 February 2026 | 38.70 (-1.28%) | 40.70 | 38.50 - 40.90 | 2.7731 times | Mon 16 February 2026 | 39.20 (-0.76%) | 38.70 | 38.70 - 41.70 | 0.7563 times | Fri 13 February 2026 | 39.50 (-5.39%) | 41.90 | 39.50 - 42.50 | 1.3445 times | Thu 12 February 2026 | 41.75 (4.38%) | 41.45 | 39.80 - 42.50 | 1.4706 times | Wed 11 February 2026 | 40.00 (-5.66%) | 40.50 | 40.00 - 41.45 | 0.7563 times | Tue 10 February 2026 | 42.40 (2.05%) | 41.35 | 40.20 - 42.40 | 0.3782 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 37.88 and 39.93
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.90 (0.78%) | 40.95 | 38.90 - 40.95 | 0.4622 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 1.2627 times | Fri 13 February 2026 | 39.50 (1.28%) | 37.20 | 37.20 - 42.50 | 1.1838 times | Fri 06 February 2026 | 39.00 (-2.5%) | 37.10 | 37.10 - 42.40 | 0.6764 times | Fri 30 January 2026 | 40.00 (2.7%) | 38.80 | 37.15 - 40.05 | 0.7892 times | Fri 23 January 2026 | 38.95 (-11.48%) | 44.00 | 38.25 - 44.00 | 2.6043 times | Fri 16 January 2026 | 44.00 (-6.18%) | 46.85 | 43.25 - 46.85 | 0.7215 times | Fri 09 January 2026 | 46.90 (-6.2%) | 50.00 | 46.00 - 52.00 | 0.8005 times | Fri 02 January 2026 | 50.00 (0.91%) | 48.45 | 48.20 - 58.00 | 0.6539 times | Fri 26 December 2025 | 49.55 (6.79%) | 46.20 | 46.20 - 52.00 | 0.8455 times | Fri 19 December 2025 | 46.40 (-7.01%) | 49.00 | 45.40 - 51.50 | 2.1195 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 38 and 43.4
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.90 (-2.75%) | 37.10 | 37.10 - 42.50 | 0.6296 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9483 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0691 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2392 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8711 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0374 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8434 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.788 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0473 times | Fri 31 January 2025 | 125.95 (0%) | 118.00 | 103.05 - 129.90 | 0.5266 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.66 |
| 35 day DMA | 41.26 |
| 50 day DMA | 43.52 |
| 100 day DMA | 49.98 |
| 150 day DMA | 57.41 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.27 | 39.33 |
| 12 day EMA | 39.55 | 39.67 | 39.77 |
| 20 day EMA | 40.11 | 40.24 | 40.36 |
| 35 day EMA | 41.9 | 42.08 | 42.25 |
| 50 day EMA | 43.68 | 43.87 | 44.06 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.24 | 39.25 |
| 12 day SMA | 39.96 | 39.97 | 40.02 |
| 20 day SMA | 39.66 | 39.68 | 39.63 |
| 35 day SMA | 41.26 | 41.55 | 41.86 |
| 50 day SMA | 43.52 | 43.74 | 43.96 |
| 100 day SMA | 49.98 | 50.22 | 50.48 |
| 150 day SMA | 57.41 | 57.92 | 58.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.