Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 32.78 and 36.08
| Daily Target 1 | 31.97 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 35.266666666667 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 38.57 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (-25.89%) | 36.95 | 33.65 - 36.95 | 0.4106 times | Tue 21 April 2026 | 47.50 (2.59%) | 43.35 | 43.10 - 48.40 | 0.4348 times | Mon 20 April 2026 | 46.30 (-7.58%) | 46.10 | 46.00 - 47.50 | 0.4348 times | Fri 17 April 2026 | 50.10 (-4.02%) | 54.80 | 49.75 - 54.80 | 0.8213 times | Thu 16 April 2026 | 52.20 (5.45%) | 48.00 | 46.50 - 52.70 | 1.9807 times | Wed 15 April 2026 | 49.50 (12.24%) | 46.50 | 44.50 - 50.00 | 1.6184 times | Mon 13 April 2026 | 44.10 (6.52%) | 40.00 | 40.00 - 44.10 | 1.4493 times | Fri 10 April 2026 | 41.40 (10.84%) | 37.00 | 37.00 - 42.50 | 1.3527 times | Thu 09 April 2026 | 37.35 (-0.66%) | 37.85 | 37.00 - 39.35 | 0.5556 times | Wed 08 April 2026 | 37.60 (8.83%) | 38.50 | 35.00 - 38.50 | 0.942 times | Tue 07 April 2026 | 34.55 (3.13%) | 34.30 | 33.60 - 34.55 | 0.3382 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 32.78 and 36.08
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (-25.89%) | 36.95 | 33.65 - 36.95 | 0.1405 times | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.2975 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 2.0083 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.1405 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.6529 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.1488 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.0992 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.1653 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.2645 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.0826 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.9256 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 32.78 and 36.08
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.20 (-25.89%) | 36.95 | 33.65 - 36.95 | 0.0338 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.8713 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.2413 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8116 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9529 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0742 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2499 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8753 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0424 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8474 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7917 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 42.44 |
| 20 day DMA | 38.73 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.43 |
| 100 day DMA | 42.57 |
| 150 day DMA | 48.74 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 47.19 | 47.04 |
| 12 day EMA | 42.4 | 43.71 | 43.02 |
| 20 day EMA | 40.8 | 41.39 | 40.75 |
| 35 day EMA | 39.71 | 39.98 | 39.54 |
| 50 day EMA | 39.23 | 39.39 | 39.06 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 49.12 | 48.44 |
| 12 day SMA | 42.44 | 42.17 | 40.96 |
| 20 day SMA | 38.73 | 38.68 | 38.05 |
| 35 day SMA | 37.87 | 37.94 | 37.69 |
| 50 day SMA | 38.43 | 38.52 | 38.38 |
| 100 day SMA | 42.57 | 42.68 | 42.7 |
| 150 day SMA | 48.74 | 48.95 | 49.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.