DeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 58.48 and 59.43 | Daily Target 1 | 57.68 | | Daily Target 2 | 58.32 | | Daily Target 3 | 58.633333333333 | | Daily Target 4 | 59.27 | | Daily Target 5 | 59.58 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.95 (2.43%) |
58.00 |
58.00 - 58.95 |
0.5051 times |
Mon 03 November 2025 |
57.55 (-0.78%) |
58.00 |
56.75 - 59.95 |
1.5657 times |
Fri 31 October 2025 |
58.00 (2.11%) |
56.80 |
56.80 - 58.85 |
0.6061 times |
Thu 30 October 2025 |
56.80 (-2.74%) |
58.40 |
56.25 - 59.00 |
1.3131 times |
Wed 29 October 2025 |
58.40 (-1.43%) |
59.25 |
58.25 - 59.25 |
1.1616 times |
Tue 28 October 2025 |
59.25 (-1.09%) |
60.95 |
59.25 - 60.95 |
0.8081 times |
Mon 27 October 2025 |
59.90 (0.08%) |
59.20 |
59.05 - 60.05 |
0.5051 times |
Fri 24 October 2025 |
59.85 (1.44%) |
59.05 |
58.60 - 60.75 |
1.8687 times |
Thu 23 October 2025 |
59.00 (-2.48%) |
60.50 |
58.25 - 61.00 |
1.5152 times |
Tue 21 October 2025 |
60.50 (0.5%) |
60.20 |
60.20 - 60.50 |
0.1515 times |
Mon 20 October 2025 |
60.20 (1.09%) |
59.05 |
59.05 - 60.60 |
0.404 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 57.85 and 61.05 | Weekly Target 1 | 55.35 | | Weekly Target 2 | 57.15 | | Weekly Target 3 | 58.55 | | Weekly Target 4 | 60.35 | | Weekly Target 5 | 61.75 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.95 (1.64%) |
58.00 |
56.75 - 59.95 |
0.408 times |
Fri 31 October 2025 |
58.00 (-3.09%) |
59.20 |
56.25 - 60.95 |
0.8657 times |
Fri 24 October 2025 |
59.85 (0.5%) |
59.05 |
58.25 - 61.00 |
0.7761 times |
Fri 17 October 2025 |
59.55 (-3.95%) |
60.40 |
58.90 - 62.75 |
1.3134 times |
Fri 10 October 2025 |
62.00 (0%) |
62.00 |
59.30 - 62.75 |
0.6169 times |
Fri 03 October 2025 |
62.00 (-8.08%) |
68.00 |
60.00 - 68.00 |
1.5522 times |
Fri 26 September 2025 |
67.45 (-2.03%) |
70.15 |
65.00 - 70.20 |
0.4776 times |
Fri 19 September 2025 |
68.85 (-0.72%) |
69.35 |
67.75 - 71.60 |
0.5771 times |
Fri 12 September 2025 |
69.35 (3.51%) |
67.10 |
66.00 - 69.90 |
1.8408 times |
Fri 05 September 2025 |
67.00 (-0.52%) |
65.50 |
64.00 - 67.80 |
1.5721 times |
Fri 29 August 2025 |
67.35 (0.22%) |
69.00 |
65.00 - 70.90 |
1.5622 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 57.85 and 61.05 | Monthly Target 1 | 55.35 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 58.55 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 61.75 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
58.95 (1.64%) |
58.00 |
56.75 - 59.95 |
0.1094 times |
Fri 31 October 2025 |
58.00 (-7.94%) |
62.50 |
56.25 - 64.70 |
1.1738 times |
Tue 30 September 2025 |
63.00 (-6.46%) |
65.50 |
62.50 - 71.60 |
1.3979 times |
Fri 29 August 2025 |
67.35 (-15.81%) |
80.00 |
65.00 - 80.00 |
1.1364 times |
Thu 31 July 2025 |
80.00 (-7.57%) |
74.70 |
70.00 - 83.95 |
1.0617 times |
Thu 13 February 2025 |
86.55 (-31.28%) |
117.00 |
84.00 - 122.95 |
1.4112 times |
Fri 31 January 2025 |
125.95 (0%) |
118.00 |
103.05 - 129.90 |
0.7096 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value | | 5 day DMA | 57.94 | | 12 day DMA | 59 | | 20 day DMA | 59.84 | | 35 day DMA | 62.68 | | 50 day DMA | 64.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 58.05 | 58.3 | | 12 day EMA | 59.07 | 59.09 | 59.37 | | 20 day EMA | 60.09 | 60.21 | 60.49 | | 35 day EMA | 61.88 | 62.05 | 62.32 | | 50 day EMA | 63.79 | 63.99 | 64.25 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.94 | 58 | 58.47 | | 12 day SMA | 59 | 59.31 | 59.6 | | 20 day SMA | 59.84 | 59.93 | 60.16 | | 35 day SMA | 62.68 | 62.98 | 63.28 | | 50 day SMA | 64.02 | 64.21 | 64.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
