Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 33.73 and 34.63
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.45 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.35 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.25 (-4.6%) | 34.50 | 34.10 - 35.00 | 2.9474 times | Wed 09 September 2026 | 35.90 (0.14%) | 36.00 | 34.90 - 36.00 | 0.3158 times | Tue 08 September 2026 | 35.85 (1.99%) | 34.00 | 34.00 - 36.00 | 1.8947 times | Mon 07 September 2026 | 35.15 (-0.57%) | 34.50 | 34.50 - 35.45 | 1.7895 times | Fri 04 September 2026 | 35.35 (-1.26%) | 35.80 | 34.65 - 35.80 | 0.6316 times | Thu 03 September 2026 | 35.80 (1.56%) | 35.50 | 35.10 - 36.35 | 0.9474 times | Tue 01 September 2026 | 35.25 (-1.4%) | 35.55 | 35.25 - 35.55 | 0.2105 times | Mon 31 August 2026 | 35.75 (3.62%) | 36.00 | 35.75 - 36.15 | 0.5263 times | Fri 28 August 2026 | 34.50 (0.44%) | 33.50 | 33.50 - 34.50 | 0.3158 times | Thu 27 August 2026 | 34.35 (-1.58%) | 35.00 | 34.35 - 35.00 | 0.4211 times | Wed 26 August 2026 | 34.90 (-0.57%) | 35.00 | 34.10 - 35.00 | 0.6316 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 33.13 and 35.13
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.25 (-3.11%) | 34.50 | 34.00 - 36.00 | 0.6875 times | Fri 04 September 2026 | 35.35 (2.46%) | 36.00 | 34.65 - 36.35 | 0.2292 times | Fri 28 August 2026 | 34.50 (-6.5%) | 38.05 | 33.50 - 38.50 | 0.6354 times | Fri 21 August 2026 | 36.90 (6.96%) | 34.50 | 33.10 - 37.35 | 0.8125 times | Fri 14 August 2026 | 34.50 (-1.15%) | 34.90 | 34.05 - 36.50 | 0.6875 times | Fri 07 August 2026 | 34.90 (-4.25%) | 36.30 | 34.05 - 38.80 | 1.5938 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 1.0104 times | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.375 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 2.5313 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.4375 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.8229 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 32.95 and 35.3
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 34.25 (-4.2%) | 35.55 | 34.00 - 36.35 | 0.1803 times | Mon 31 August 2026 | 35.75 (-1.92%) | 36.30 | 33.10 - 38.80 | 0.7886 times | Fri 31 July 2026 | 36.45 (-23.26%) | 36.95 | 33.65 - 37.55 | 0.2107 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.9516 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.3556 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8864 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 1.0406 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.1731 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.4571 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.9559 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.1384 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.11 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.74 |
| 100 day DMA | 37.94 |
| 150 day DMA | 42.68 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.62 | 35.48 |
| 12 day EMA | 35.26 | 35.44 | 35.36 |
| 20 day EMA | 35.39 | 35.51 | 35.47 |
| 35 day EMA | 35.88 | 35.98 | 35.99 |
| 50 day EMA | 36.46 | 36.55 | 36.58 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.61 | 35.48 |
| 12 day SMA | 35.18 | 35.24 | 35.33 |
| 20 day SMA | 35.11 | 35.17 | 35.16 |
| 35 day SMA | 36.06 | 36.51 | 36.98 |
| 50 day SMA | 36.74 | 36.76 | 36.75 |
| 100 day SMA | 37.94 | 38.07 | 38.21 |
| 150 day SMA | 42.68 | 42.85 | 43.01 |
| 200 day SMA | 48.28 | 48.45 | 48.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.