DeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 64.68 and 67.68 | Daily Target 1 | 63.78 | | Daily Target 2 | 65.57 | | Daily Target 3 | 66.783333333333 | | Daily Target 4 | 68.57 | | Daily Target 5 | 69.78 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.35 (1.97%) |
68.00 |
65.00 - 68.00 |
1.8685 times |
Thu 28 August 2025 |
66.05 (-3.65%) |
66.00 |
65.00 - 70.50 |
2.3529 times |
Tue 26 August 2025 |
68.55 (-2.42%) |
70.00 |
68.00 - 70.25 |
0.519 times |
Mon 25 August 2025 |
70.25 (4.54%) |
69.00 |
69.00 - 70.90 |
0.692 times |
Fri 22 August 2025 |
67.20 (-1.47%) |
68.30 |
67.20 - 68.30 |
0.1384 times |
Thu 21 August 2025 |
68.20 (0%) |
68.50 |
68.20 - 69.40 |
0.5536 times |
Wed 20 August 2025 |
68.20 (-0.44%) |
67.90 |
67.70 - 70.00 |
1.6609 times |
Tue 19 August 2025 |
68.50 (0.88%) |
69.50 |
68.20 - 69.90 |
0.8997 times |
Mon 18 August 2025 |
67.90 (-2.3%) |
69.50 |
67.80 - 71.00 |
0.9343 times |
Thu 14 August 2025 |
69.50 (2.13%) |
69.00 |
69.00 - 69.90 |
0.3806 times |
Wed 13 August 2025 |
68.05 (0.44%) |
70.00 |
67.15 - 71.95 |
0.7958 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 63.23 and 69.13 | Weekly Target 1 | 61.85 | | Weekly Target 2 | 64.6 | | Weekly Target 3 | 67.75 | | Weekly Target 4 | 70.5 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.35 (0.22%) |
69.00 |
65.00 - 70.90 |
0.8123 times |
Fri 22 August 2025 |
67.20 (-3.31%) |
69.50 |
67.20 - 71.00 |
0.626 times |
Thu 14 August 2025 |
69.50 (-3.41%) |
71.95 |
67.15 - 72.50 |
0.3622 times |
Fri 08 August 2025 |
71.95 (-10.06%) |
78.00 |
70.15 - 79.00 |
0.2949 times |
Fri 01 August 2025 |
80.00 (-7.57%) |
74.70 |
70.00 - 83.95 |
2.1678 times |
Thu 13 February 2025 |
86.55 (-22.58%) |
108.00 |
84.00 - 108.00 |
2.1367 times |
Fri 07 February 2025 |
111.80 (0%) |
117.00 |
111.00 - 122.95 |
0.6001 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 58.68 and 73.68 | Monthly Target 1 | 55.78 | | Monthly Target 2 | 61.57 | | Monthly Target 3 | 70.783333333333 | | Monthly Target 4 | 76.57 | | Monthly Target 5 | 85.78 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.35 (-15.81%) |
80.00 |
65.00 - 80.00 |
1.0525 times |
Thu 31 July 2025 |
80.00 (-7.57%) |
74.70 |
70.00 - 83.95 |
0.9833 times |
Thu 13 February 2025 |
86.55 (-31.28%) |
117.00 |
84.00 - 122.95 |
1.307 times |
Fri 31 January 2025 |
125.95 (0%) |
118.00 |
103.05 - 129.90 |
0.6572 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value | | 5 day DMA | 67.88 | | 12 day DMA | 68.13 | | 20 day DMA | 70.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.68 | 67.84 | 68.73 | | 12 day EMA | 69.55 | 69.95 | 70.66 | | 20 day EMA | 74.7 | 75.47 | 76.46 | | 35 day EMA | 85.36 | 86.42 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.88 | 68.05 | 68.48 | | 12 day SMA | 68.13 | 68.35 | 68.84 | | 20 day SMA | 70.97 | 71.7 | 72.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
