DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 83.15 and 89.8 | Daily Target 1 | 81.58 | | Daily Target 2 | 84.71 | | Daily Target 3 | 88.23 | | Daily Target 4 | 91.36 | | Daily Target 5 | 94.88 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.84 (0.47%) |
89.00 |
85.10 - 91.75 |
1.7006 times |
Thu 28 August 2025 |
87.43 (2.39%) |
88.00 |
82.51 - 88.00 |
0.7279 times |
Tue 26 August 2025 |
85.39 (3.97%) |
81.27 |
81.27 - 86.23 |
1.9486 times |
Mon 25 August 2025 |
82.13 (-3.37%) |
88.00 |
82.03 - 88.00 |
1.1748 times |
Fri 22 August 2025 |
84.99 (1.64%) |
87.50 |
81.50 - 87.50 |
0.3336 times |
Thu 21 August 2025 |
83.62 (-0.37%) |
82.50 |
80.05 - 85.70 |
1.8961 times |
Wed 20 August 2025 |
83.93 (2.65%) |
81.76 |
79.00 - 84.48 |
0.4473 times |
Tue 19 August 2025 |
81.76 (-0.37%) |
78.26 |
78.26 - 82.00 |
0.2939 times |
Mon 18 August 2025 |
82.06 (0.79%) |
82.50 |
80.10 - 82.50 |
0.3799 times |
Thu 14 August 2025 |
81.42 (-2.3%) |
81.00 |
80.10 - 82.92 |
1.0975 times |
Wed 13 August 2025 |
83.34 (-3.21%) |
84.38 |
81.85 - 85.99 |
1.381 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 79.32 and 89.8 | Weekly Target 1 | 76.47 | | Weekly Target 2 | 82.16 | | Weekly Target 3 | 86.953333333333 | | Weekly Target 4 | 92.64 | | Weekly Target 5 | 97.43 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.84 (3.35%) |
88.00 |
81.27 - 91.75 |
0.7224 times |
Fri 22 August 2025 |
84.99 (4.38%) |
82.50 |
78.26 - 87.50 |
0.436 times |
Thu 14 August 2025 |
81.42 (-6.36%) |
89.90 |
80.10 - 89.90 |
0.5292 times |
Fri 08 August 2025 |
86.95 (-0.59%) |
89.75 |
86.01 - 90.45 |
0.3435 times |
Fri 01 August 2025 |
87.47 (-3.84%) |
92.95 |
86.00 - 94.90 |
1.0835 times |
Fri 25 July 2025 |
90.96 (-4.26%) |
97.00 |
89.00 - 97.00 |
0.5909 times |
Fri 18 July 2025 |
95.01 (1.99%) |
93.20 |
89.50 - 95.80 |
1.4629 times |
Fri 11 July 2025 |
93.16 (-2.95%) |
94.00 |
92.70 - 96.99 |
1.0118 times |
Fri 04 July 2025 |
95.99 (3.17%) |
95.55 |
90.75 - 99.79 |
2.169 times |
Fri 27 June 2025 |
93.04 (1.09%) |
93.90 |
89.05 - 99.45 |
1.6508 times |
Fri 20 June 2025 |
92.04 (-6.24%) |
98.29 |
89.50 - 103.06 |
3.5302 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 76.31 and 89.8 | Monthly Target 1 | 72.46 | | Monthly Target 2 | 80.15 | | Monthly Target 3 | 85.95 | | Monthly Target 4 | 93.64 | | Monthly Target 5 | 99.44 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.84 (-0.27%) |
87.99 |
78.26 - 91.75 |
0.4226 times |
Thu 31 July 2025 |
88.08 (-9.09%) |
99.79 |
87.50 - 99.79 |
1.0045 times |
Mon 30 June 2025 |
96.89 (44.4%) |
105.99 |
89.05 - 106.00 |
1.5635 times |
Fri 23 May 2025 |
67.10 (12.87%) |
60.10 |
55.01 - 69.00 |
0.3728 times |
Wed 30 April 2025 |
59.45 (6.92%) |
56.75 |
56.41 - 66.99 |
0.4071 times |
Fri 28 March 2025 |
55.60 (-11.54%) |
62.85 |
55.25 - 69.88 |
2.8583 times |
Fri 28 February 2025 |
62.85 (-31.68%) |
73.00 |
62.05 - 73.00 |
0.2155 times |
Fri 08 December 2023 |
92.00 (13.16%) |
81.50 |
80.55 - 92.25 |
0.826 times |
Thu 30 November 2023 |
81.30 (-4.01%) |
84.70 |
80.15 - 88.00 |
1.136 times |
Tue 31 October 2023 |
84.70 (-5.26%) |
89.40 |
78.35 - 90.55 |
1.1936 times |
Fri 29 September 2023 |
89.40 (62.55%) |
105.05 |
87.10 - 110.00 |
2.4043 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 84.17 | | 20 day DMA | 85.5 | | 35 day DMA | 88.52 | | 50 day DMA | 90.27 | | 100 day DMA | 77.94 | | 150 day DMA | 78.17 | | 200 day DMA | 76.47 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.05 | 85.16 | 84.02 | | 12 day EMA | 85.46 | 85.03 | 84.59 | | 20 day EMA | 86.21 | 86.04 | 85.89 | | 35 day EMA | 88.08 | 88.09 | 88.13 | | 50 day EMA | 90.44 | 90.55 | 90.68 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 84.71 | 84.01 | | 12 day SMA | 84.17 | 84.22 | 84.18 | | 20 day SMA | 85.5 | 85.61 | 85.72 | | 35 day SMA | 88.52 | 88.71 | 88.9 | | 50 day SMA | 90.27 | 90.44 | 90.62 | | 100 day SMA | 77.94 | 77.69 | 77.44 | | 150 day SMA | 78.17 | 78.16 | 78.16 | | 200 day SMA | 76.47 | 76.15 | 75.84 |
|
|
