DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 93.6 and 96.5 | Daily Target 1 | 92.8 | | Daily Target 2 | 94.39 | | Daily Target 3 | 95.696666666667 | | Daily Target 4 | 97.29 | | Daily Target 5 | 98.6 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.99 (1.5%) |
97.00 |
94.10 - 97.00 |
0.3015 times |
Thu 03 July 2025 |
94.57 (-0.28%) |
93.01 |
93.01 - 95.90 |
0.4903 times |
Wed 02 July 2025 |
94.84 (-0.38%) |
95.20 |
93.50 - 97.00 |
0.471 times |
Tue 01 July 2025 |
95.20 (-1.74%) |
99.79 |
95.00 - 99.79 |
2.6095 times |
Mon 30 June 2025 |
96.89 (4.14%) |
95.55 |
90.75 - 97.69 |
1.806 times |
Fri 27 June 2025 |
93.04 (-3.83%) |
99.45 |
92.41 - 99.45 |
1.7443 times |
Thu 26 June 2025 |
96.75 (1.91%) |
97.10 |
94.00 - 99.00 |
0.6141 times |
Wed 25 June 2025 |
94.94 (1.97%) |
94.00 |
93.90 - 97.76 |
1.3718 times |
Tue 24 June 2025 |
93.11 (1.68%) |
95.95 |
93.00 - 95.95 |
0.4188 times |
Mon 23 June 2025 |
91.57 (-0.51%) |
93.90 |
89.05 - 93.90 |
0.1728 times |
Fri 20 June 2025 |
92.04 (0.5%) |
91.55 |
89.50 - 94.55 |
1.6334 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 93.37 and 102.41 | Weekly Target 1 | 86.47 | | Weekly Target 2 | 91.23 | | Weekly Target 3 | 95.51 | | Weekly Target 4 | 100.27 | | Weekly Target 5 | 104.55 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.99 (3.17%) |
95.55 |
90.75 - 99.79 |
1.6891 times |
Fri 27 June 2025 |
93.04 (1.09%) |
93.90 |
89.05 - 99.45 |
1.2856 times |
Fri 20 June 2025 |
92.04 (-6.24%) |
98.29 |
89.50 - 103.06 |
2.7492 times |
Fri 13 June 2025 |
98.17 (46.3%) |
105.99 |
93.50 - 106.00 |
1.9632 times |
Fri 23 May 2025 |
67.10 (8.45%) |
60.63 |
60.63 - 69.00 |
0.773 times |
Fri 16 May 2025 |
61.87 (8.91%) |
58.00 |
57.01 - 62.45 |
0.3619 times |
Fri 09 May 2025 |
56.81 (-5.47%) |
60.10 |
55.01 - 63.40 |
0.3957 times |
Fri 02 May 2025 |
60.10 (-8.24%) |
65.45 |
57.31 - 65.45 |
0.2159 times |
Fri 25 April 2025 |
65.50 (6.92%) |
62.60 |
58.60 - 66.99 |
0.2867 times |
Thu 17 April 2025 |
61.26 (0.61%) |
60.00 |
58.42 - 64.00 |
0.2797 times |
Fri 11 April 2025 |
60.89 (-1.49%) |
58.71 |
57.30 - 62.85 |
0.2949 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 91.11 and 97.89 | Monthly Target 1 | 89.48 | | Monthly Target 2 | 92.74 | | Monthly Target 3 | 96.263333333333 | | Monthly Target 4 | 99.52 | | Monthly Target 5 | 103.04 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
95.99 (-0.93%) |
99.79 |
93.01 - 99.79 |
0.2449 times |
Mon 30 June 2025 |
96.89 (44.4%) |
105.99 |
89.05 - 106.00 |
1.3895 times |
Fri 23 May 2025 |
67.10 (12.87%) |
60.10 |
55.01 - 69.00 |
0.3313 times |
Wed 30 April 2025 |
59.45 (6.92%) |
56.75 |
56.41 - 66.99 |
0.3618 times |
Fri 28 March 2025 |
55.60 (-11.54%) |
62.85 |
55.25 - 69.88 |
2.5401 times |
Fri 28 February 2025 |
62.85 (-31.68%) |
73.00 |
62.05 - 73.00 |
0.1915 times |
Fri 08 December 2023 |
92.00 (13.16%) |
81.50 |
80.55 - 92.25 |
0.7341 times |
Thu 30 November 2023 |
81.30 (-4.01%) |
84.70 |
80.15 - 88.00 |
1.0095 times |
Tue 31 October 2023 |
84.70 (-5.26%) |
89.40 |
78.35 - 90.55 |
1.0607 times |
Fri 29 September 2023 |
89.40 (62.55%) |
105.05 |
87.10 - 110.00 |
2.1366 times |
Mon 19 July 2021 |
55.00 (4.56%) |
52.60 |
50.25 - 60.90 |
0.9111 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value | | 5 day DMA | 95.5 | | 12 day DMA | 94.21 | | 20 day DMA | 92.74 | | 35 day DMA | 79.08 | | 50 day DMA | 73.85 | | 100 day DMA | 73.26 | | 150 day DMA | 75.81 | | 200 day DMA | 64.62 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.23 | 94.85 | 94.99 | | 12 day EMA | 93.55 | 93.11 | 92.85 | | 20 day EMA | 89.8 | 89.15 | 88.58 | | 35 day EMA | 83.26 | 82.51 | 81.8 | | 50 day EMA | 74.77 | 73.9 | 73.06 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.5 | 94.91 | 95.34 | | 12 day SMA | 94.21 | 94.24 | 94.39 | | 20 day SMA | 92.74 | 91.19 | 89.71 | | 35 day SMA | 79.08 | 78.05 | 77.14 | | 50 day SMA | 73.85 | 73.13 | 72.39 | | 100 day SMA | 73.26 | 73.14 | 73.03 | | 150 day SMA | 75.81 | 75.52 | 75.24 | | 200 day SMA | 64.62 | 64.23 | 63.85 |
|
|
