DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 55.5 and 58.06 | Daily Target 1 | 55.06 | | Daily Target 2 | 55.94 | | Daily Target 3 | 57.623333333333 | | Daily Target 4 | 58.5 | | Daily Target 5 | 60.18 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.81 (-2.22%) |
58.10 |
56.75 - 59.31 |
1.1785 times |
Thu 08 May 2025 |
58.10 (0.69%) |
57.70 |
55.01 - 60.45 |
0.5263 times |
Wed 07 May 2025 |
57.70 (-3.83%) |
58.70 |
57.10 - 58.70 |
3.7002 times |
Tue 06 May 2025 |
60.00 (-3.16%) |
60.00 |
60.00 - 63.40 |
0.3583 times |
Mon 05 May 2025 |
61.96 (3.09%) |
60.10 |
57.44 - 62.15 |
0.2708 times |
Fri 02 May 2025 |
60.10 (1.09%) |
60.10 |
59.45 - 60.10 |
0.4222 times |
Wed 30 April 2025 |
59.45 (-0.6%) |
60.99 |
57.31 - 62.00 |
0.4043 times |
Tue 29 April 2025 |
59.81 (-4.62%) |
62.45 |
59.61 - 62.45 |
0.3979 times |
Mon 28 April 2025 |
62.71 (-4.26%) |
65.45 |
62.22 - 65.45 |
2.0676 times |
Fri 25 April 2025 |
65.50 (-0.24%) |
66.99 |
62.37 - 66.99 |
0.6739 times |
Thu 24 April 2025 |
65.66 (5.19%) |
66.00 |
63.50 - 66.00 |
0.244 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 51.72 and 60.11 | Weekly Target 1 | 50.02 | | Weekly Target 2 | 53.41 | | Weekly Target 3 | 58.406666666667 | | Weekly Target 4 | 61.8 | | Weekly Target 5 | 66.8 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.81 (-5.47%) |
60.10 |
55.01 - 63.40 |
0.2812 times |
Fri 02 May 2025 |
60.10 (-8.24%) |
65.45 |
57.31 - 65.45 |
0.1534 times |
Fri 25 April 2025 |
65.50 (6.92%) |
62.60 |
58.60 - 66.99 |
0.2037 times |
Thu 17 April 2025 |
61.26 (0.61%) |
60.00 |
58.42 - 64.00 |
0.1988 times |
Fri 11 April 2025 |
60.89 (-1.49%) |
58.71 |
57.30 - 62.85 |
0.2096 times |
Fri 04 April 2025 |
61.81 (11.17%) |
56.75 |
56.41 - 62.99 |
0.4634 times |
Fri 28 March 2025 |
55.60 (-14.61%) |
67.90 |
55.25 - 67.90 |
2.2297 times |
Fri 21 March 2025 |
65.11 (8.72%) |
59.89 |
55.50 - 65.12 |
4.829 times |
Thu 13 March 2025 |
59.89 (-10.59%) |
65.33 |
59.55 - 69.88 |
0.6084 times |
Fri 07 March 2025 |
66.98 (6.57%) |
62.85 |
58.25 - 69.83 |
0.8229 times |
Fri 28 February 2025 |
62.85 (-7.08%) |
67.64 |
62.05 - 68.00 |
0.4842 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 51.72 and 60.11 | Monthly Target 1 | 50.02 | | Monthly Target 2 | 53.41 | | Monthly Target 3 | 58.406666666667 | | Monthly Target 4 | 61.8 | | Monthly Target 5 | 66.8 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.81 (-4.44%) |
60.10 |
55.01 - 63.40 |
0.0887 times |
Wed 30 April 2025 |
59.45 (6.92%) |
56.75 |
56.41 - 66.99 |
0.3566 times |
Fri 28 March 2025 |
55.60 (-11.54%) |
62.85 |
55.25 - 69.88 |
2.5037 times |
Fri 28 February 2025 |
62.85 (-31.68%) |
73.00 |
62.05 - 73.00 |
0.1888 times |
Fri 08 December 2023 |
92.00 (13.16%) |
81.50 |
80.55 - 92.25 |
0.7236 times |
Thu 30 November 2023 |
81.30 (-4.01%) |
84.70 |
80.15 - 88.00 |
0.9951 times |
Tue 31 October 2023 |
84.70 (-5.26%) |
89.40 |
78.35 - 90.55 |
1.0456 times |
Fri 29 September 2023 |
89.40 (62.55%) |
105.05 |
87.10 - 110.00 |
2.106 times |
Mon 19 July 2021 |
55.00 (4.56%) |
52.60 |
50.25 - 60.90 |
0.898 times |
Wed 30 June 2021 |
52.60 (107.09%) |
46.90 |
40.70 - 56.45 |
1.094 times |
Mon 01 February 2021 |
25.40 (2.83%) |
25.75 |
25.00 - 25.90 |
0.0515 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value | | 5 day DMA | 58.91 | | 12 day DMA | 60.85 | | 20 day DMA | 60.73 | | 35 day DMA | 60.57 | | 50 day DMA | 63.09 | | 100 day DMA | 74.09 | | 150 day DMA | 66.54 | | 200 day DMA | 55.77 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.42 | 59.23 | 59.79 | | 12 day EMA | 59.75 | 60.29 | 60.69 | | 20 day EMA | 60.56 | 60.96 | 61.26 | | 35 day EMA | 62.59 | 62.93 | 63.21 | | 50 day EMA | 64.2 | 64.5 | 64.76 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.91 | 59.57 | 59.84 | | 12 day SMA | 60.85 | 61.19 | 61.46 | | 20 day SMA | 60.73 | 60.98 | 61.2 | | 35 day SMA | 60.57 | 60.73 | 60.93 | | 50 day SMA | 63.09 | 63.61 | 64.1 | | 100 day SMA | 74.09 | 74.53 | 74.97 | | 150 day SMA | 66.54 | 66.35 | 66.16 | | 200 day SMA | 55.77 | 55.89 | 55.99 |
|
|
