DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 85.95 and 91.18 | Daily Target 1 | 84.65 | | Daily Target 2 | 87.25 | | Daily Target 3 | 89.876666666667 | | Daily Target 4 | 92.48 | | Daily Target 5 | 95.11 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.86 (0.98%) |
92.50 |
87.27 - 92.50 |
0.1033 times |
Wed 17 September 2025 |
88.99 (-0.41%) |
89.00 |
87.50 - 89.35 |
0.0381 times |
Tue 16 September 2025 |
89.36 (3.67%) |
89.75 |
87.55 - 90.25 |
0.1618 times |
Mon 15 September 2025 |
86.20 (-18.02%) |
84.61 |
84.61 - 91.95 |
0.1098 times |
Tue 10 June 2025 |
105.15 (-5%) |
115.99 |
105.15 - 115.99 |
1.5368 times |
Mon 09 June 2025 |
110.69 (5%) |
106.70 |
106.00 - 110.69 |
1.3984 times |
Fri 06 June 2025 |
105.42 (5.48%) |
102.47 |
102.47 - 109.00 |
2.0741 times |
Thu 05 June 2025 |
99.94 (5.9%) |
94.37 |
93.99 - 102.34 |
1.5791 times |
Wed 04 June 2025 |
94.37 (-3.54%) |
98.00 |
92.00 - 99.00 |
0.3933 times |
Tue 03 June 2025 |
97.83 (6.75%) |
96.51 |
95.00 - 100.80 |
2.6052 times |
Mon 02 June 2025 |
91.64 (10%) |
84.50 |
83.00 - 91.64 |
0.6592 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 87.24 and 95.13 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 85.48 | | Weekly Target 3 | 88.99 | | Weekly Target 4 | 93.37 | | Weekly Target 5 | 96.88 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.86 (-14.54%) |
84.61 |
84.61 - 92.50 |
0.1176 times |
Tue 10 June 2025 |
105.15 (-0.26%) |
106.70 |
105.15 - 115.99 |
0.8358 times |
Fri 06 June 2025 |
105.42 (26.54%) |
84.50 |
83.00 - 109.00 |
2.0817 times |
Fri 30 May 2025 |
83.31 (18.93%) |
70.28 |
70.28 - 104.94 |
5.2357 times |
Thu 20 February 2025 |
70.05 (-6.3%) |
74.59 |
63.50 - 74.76 |
0.2709 times |
Fri 14 February 2025 |
74.76 (-19.72%) |
90.30 |
74.00 - 95.49 |
0.4175 times |
Fri 07 February 2025 |
93.12 (-3.31%) |
98.07 |
91.35 - 99.59 |
0.1935 times |
Fri 31 January 2025 |
96.31 (-4.05%) |
100.80 |
93.51 - 101.99 |
0.2387 times |
Fri 24 January 2025 |
100.37 (-2.82%) |
103.29 |
98.60 - 111.00 |
0.1911 times |
Fri 17 January 2025 |
103.28 (0.16%) |
101.11 |
97.35 - 109.18 |
0.4175 times |
Fri 10 January 2025 |
103.11 (-7.89%) |
113.40 |
101.35 - 115.79 |
0.3649 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 87.24 and 95.13 | Monthly Target 1 | 81.1 | | Monthly Target 2 | 85.48 | | Monthly Target 3 | 88.99 | | Monthly Target 4 | 93.37 | | Monthly Target 5 | 96.88 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
89.86 (-14.54%) |
84.61 |
84.61 - 92.50 |
0.0311 times |
Tue 10 June 2025 |
105.15 (26.22%) |
84.50 |
83.00 - 115.99 |
0.7727 times |
Fri 30 May 2025 |
83.31 (18.93%) |
70.28 |
70.28 - 104.94 |
1.3866 times |
Thu 20 February 2025 |
70.05 (-27.27%) |
98.07 |
63.50 - 99.59 |
0.2336 times |
Fri 31 January 2025 |
96.31 (-11.13%) |
108.19 |
93.51 - 119.67 |
0.4253 times |
Tue 31 December 2024 |
108.37 (2.94%) |
106.28 |
101.11 - 136.04 |
2.9317 times |
Fri 29 November 2024 |
105.27 (16.14%) |
92.49 |
86.70 - 113.50 |
0.8678 times |
Thu 31 October 2024 |
90.64 (-6.27%) |
96.42 |
85.80 - 113.10 |
1.2356 times |
Mon 30 September 2024 |
96.70 (6.78%) |
92.40 |
86.11 - 118.79 |
1.8098 times |
Fri 30 August 2024 |
90.56 (-2.58%) |
93.02 |
83.11 - 94.90 |
0.3059 times |
Wed 31 July 2024 |
92.96 (-3.47%) |
98.70 |
86.71 - 99.40 |
0.3404 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value | | 5 day DMA | 91.91 | | 12 day DMA | 95.23 | | 20 day DMA | 89.07 | | 35 day DMA | 90.15 | | 50 day DMA | 94.25 | | 100 day DMA | 99.11 | | 150 day DMA | 97.6 | | 200 day DMA | 96.94 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.9 | 92.92 | 94.89 | | 12 day EMA | 92.97 | 93.53 | 94.36 | | 20 day EMA | 92.38 | 92.64 | 93.02 | | 35 day EMA | 93.94 | 94.18 | 94.49 | | 50 day EMA | 95.37 | 95.59 | 95.86 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.91 | 96.08 | 99.36 | | 12 day SMA | 95.23 | 95.11 | 95.89 | | 20 day SMA | 89.07 | 88.31 | 87.77 | | 35 day SMA | 90.15 | 90.45 | 90.82 | | 50 day SMA | 94.25 | 94.69 | 95.21 | | 100 day SMA | 99.11 | 99.12 | 99.18 | | 150 day SMA | 97.6 | 97.59 | 97.58 | | 200 day SMA | 96.94 | 96.97 | 97.01 |
|
|
