Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 58.49 and 60.78
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 59.09 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 61.38 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.98 (1.2%) | 58.60 | 58.00 - 60.29 | 0.9911 times | Tue 14 July 2026 | 58.28 (-2.15%) | 59.39 | 58.12 - 61.24 | 0.3075 times | Mon 13 July 2026 | 59.56 (0.63%) | 58.50 | 58.50 - 60.90 | 0.5137 times | Fri 10 July 2026 | 59.19 (0.82%) | 58.20 | 58.20 - 60.68 | 0.8172 times | Thu 09 July 2026 | 58.71 (-3.42%) | 61.81 | 58.10 - 61.81 | 1.8584 times | Wed 08 July 2026 | 60.79 (1.15%) | 60.00 | 60.00 - 60.79 | 0.2541 times | Tue 07 July 2026 | 60.10 (-1.43%) | 61.77 | 59.63 - 61.77 | 0.1285 times | Mon 06 July 2026 | 60.97 (1.43%) | 60.11 | 59.20 - 63.00 | 1.9096 times | Fri 03 July 2026 | 60.11 (-0.64%) | 62.20 | 60.00 - 62.38 | 0.9788 times | Thu 02 July 2026 | 60.50 (0.27%) | 60.90 | 59.80 - 62.29 | 2.2411 times | Wed 01 July 2026 | 60.34 (-0.64%) | 62.00 | 60.01 - 62.00 | 0.3336 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 58.49 and 61.73
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.406666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.98 (-0.35%) | 58.50 | 58.00 - 61.24 | 0.2861 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.7843 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.7551 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.3173 times | Fri 19 June 2026 | 63.02 (8%) | 60.40 | 57.20 - 63.50 | 1.5719 times | Fri 12 June 2026 | 58.35 (-2.88%) | 62.19 | 56.51 - 62.19 | 0.8201 times | Fri 05 June 2026 | 60.08 (-2.97%) | 63.70 | 59.01 - 64.95 | 2.1633 times | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 1.3405 times | Fri 22 May 2026 | 60.09 (-1.7%) | 63.95 | 58.73 - 66.00 | 0.8519 times | Fri 15 May 2026 | 61.13 (-4.81%) | 64.45 | 59.00 - 65.78 | 1.1094 times | Fri 08 May 2026 | 64.22 (4.2%) | 64.89 | 61.35 - 69.00 | 0.8336 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 55.99 and 60.99
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.98 (-2.88%) | 62.00 | 58.00 - 63.00 | 0.2287 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.7103 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5797 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7807 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.3078 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.2328 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7471 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.1327 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.2445 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 1.0357 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.6148 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.86 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.54 |
| 50 day DMA | 60.86 |
| 100 day DMA | 59.43 |
| 150 day DMA | 61.97 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.2 | 59.66 |
| 12 day EMA | 59.7 | 59.83 | 60.11 |
| 20 day EMA | 60.04 | 60.15 | 60.35 |
| 35 day EMA | 60.55 | 60.64 | 60.78 |
| 50 day EMA | 60.78 | 60.85 | 60.96 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.31 | 59.67 |
| 12 day SMA | 59.86 | 60.08 | 60.29 |
| 20 day SMA | 60.55 | 60.49 | 60.54 |
| 35 day SMA | 60.54 | 60.57 | 60.62 |
| 50 day SMA | 60.86 | 60.94 | 61 |
| 100 day SMA | 59.43 | 59.46 | 59.54 |
| 150 day SMA | 61.97 | 62.07 | 62.2 |
| 200 day SMA | 65.47 | 65.61 | 65.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.