Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 54.7 and 58.95
| Daily Target 1 | 53.75 |
| Daily Target 2 | 55.65 |
| Daily Target 3 | 58 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 62.25 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.55 (0.58%) | 60.35 | 56.10 - 60.35 | 0.1824 times | Thu 27 August 2026 | 57.22 (-1.05%) | 59.60 | 55.40 - 59.60 | 1.5816 times | Wed 26 August 2026 | 57.83 (2.12%) | 58.70 | 56.54 - 58.70 | 0.124 times | Tue 25 August 2026 | 56.63 (-1.2%) | 56.74 | 56.32 - 59.50 | 0.7607 times | Mon 24 August 2026 | 57.32 (-2%) | 58.49 | 56.15 - 59.80 | 3.2717 times | Fri 21 August 2026 | 58.49 (0.38%) | 59.69 | 56.85 - 59.69 | 1.6764 times | Thu 20 August 2026 | 58.27 (1.73%) | 59.70 | 57.10 - 59.70 | 0.2023 times | Wed 19 August 2026 | 57.28 (-0.38%) | 59.30 | 57.03 - 59.30 | 0.2511 times | Tue 18 August 2026 | 57.50 (-2.67%) | 59.00 | 57.00 - 59.48 | 1.1155 times | Mon 17 August 2026 | 59.08 (0.99%) | 58.50 | 56.27 - 59.79 | 0.8343 times | Fri 14 August 2026 | 58.50 (-0.24%) | 57.47 | 57.47 - 59.90 | 1.3831 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 54 and 58.95
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 0.3648 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.2514 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 0.4641 times | Fri 07 August 2026 | 58.59 (3.04%) | 56.76 | 56.76 - 59.80 | 0.4088 times | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.4607 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.2506 times | Fri 17 July 2026 | 58.24 (-1.61%) | 58.50 | 58.00 - 61.24 | 0.1794 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.262 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.2523 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.106 times | Fri 19 June 2026 | 63.02 (8%) | 60.40 | 57.20 - 63.50 | 0.5251 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 56.48 and 62.53
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.55 (1.21%) | 56.76 | 55.40 - 61.45 | 0.4859 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 2.7213 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.5523 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.4508 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.6071 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.0169 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 0.9586 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.581 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.6584 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.9677 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.8054 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.06 |
| 35 day DMA | 58.11 |
| 50 day DMA | 58.93 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.7 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.47 | 57.6 |
| 12 day EMA | 57.75 | 57.79 | 57.89 |
| 20 day EMA | 57.96 | 58 | 58.08 |
| 35 day EMA | 58.44 | 58.49 | 58.57 |
| 50 day EMA | 58.81 | 58.86 | 58.93 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.5 | 57.71 |
| 12 day SMA | 57.86 | 57.91 | 58.13 |
| 20 day SMA | 58.06 | 58.03 | 58.04 |
| 35 day SMA | 58.11 | 58.16 | 58.2 |
| 50 day SMA | 58.93 | 58.98 | 59.06 |
| 100 day SMA | 59.92 | 59.88 | 59.84 |
| 150 day SMA | 59.7 | 59.76 | 59.82 |
| 200 day SMA | 62.17 | 62.25 | 62.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.