Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 57.31 and 60.19
| Daily Target 1 | 56.59 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 62.35 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.48 (2.09%) | 60.90 | 58.02 - 60.90 | 0.6194 times | Mon 13 April 2026 | 58.26 (-2.1%) | 59.51 | 56.52 - 60.41 | 0.4857 times | Fri 10 April 2026 | 59.51 (5.53%) | 56.11 | 55.71 - 61.00 | 2.5254 times | Thu 09 April 2026 | 56.39 (0.27%) | 55.81 | 54.51 - 58.39 | 0.4626 times | Wed 08 April 2026 | 56.24 (2.37%) | 59.39 | 54.72 - 59.40 | 0.7387 times | Tue 07 April 2026 | 54.94 (2.67%) | 56.39 | 53.18 - 56.40 | 0.5503 times | Mon 06 April 2026 | 53.51 (1.46%) | 50.40 | 50.40 - 54.40 | 0.6574 times | Thu 02 April 2026 | 52.74 (5.12%) | 50.17 | 48.40 - 53.99 | 1.1315 times | Wed 01 April 2026 | 50.17 (8.59%) | 51.98 | 49.13 - 51.98 | 0.8397 times | Mon 30 March 2026 | 46.20 (-8.06%) | 50.10 | 45.51 - 50.10 | 1.9892 times | Fri 27 March 2026 | 50.25 (-3.96%) | 52.50 | 48.30 - 53.90 | 4.7405 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 55.81 and 60.19
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.48 (-0.05%) | 59.51 | 56.52 - 60.90 | 0.1811 times | Fri 10 April 2026 | 59.51 (12.84%) | 50.40 | 50.40 - 61.00 | 0.8086 times | Thu 02 April 2026 | 52.74 (4.96%) | 50.10 | 45.51 - 53.99 | 0.649 times | Fri 27 March 2026 | 50.25 (-5.95%) | 53.10 | 48.30 - 54.99 | 1.4973 times | Fri 20 March 2026 | 53.43 (-7.85%) | 58.00 | 52.52 - 65.70 | 1.1795 times | Fri 13 March 2026 | 57.98 (2.51%) | 51.99 | 51.99 - 59.90 | 0.55 times | Fri 06 March 2026 | 56.56 (-7.34%) | 61.04 | 51.20 - 61.04 | 1.3454 times | Fri 27 February 2026 | 61.04 (-0.6%) | 59.40 | 58.21 - 63.97 | 0.3573 times | Fri 20 February 2026 | 61.41 (-1.19%) | 62.15 | 59.87 - 64.95 | 1.2385 times | Fri 13 February 2026 | 62.15 (-4.53%) | 64.69 | 61.00 - 73.38 | 2.1931 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 0.8285 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 53.94 and 66.54
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.48 (28.74%) | 51.98 | 48.40 - 61.00 | 0.157 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 0.5858 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 0.5522 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.3347 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.9553 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5574 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4639 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2754 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 2.1894 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.9289 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.6618 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.24 |
| 35 day DMA | 56.15 |
| 50 day DMA | 58.43 |
| 100 day DMA | 63.53 |
| 150 day DMA | 69.67 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.99 | 56.36 |
| 12 day EMA | 55.93 | 55.28 | 54.74 |
| 20 day EMA | 55.65 | 55.25 | 54.93 |
| 35 day EMA | 56.89 | 56.74 | 56.65 |
| 50 day EMA | 58.89 | 58.87 | 58.89 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.07 | 56.12 |
| 12 day SMA | 54.17 | 53.56 | 53.08 |
| 20 day SMA | 54.24 | 54.09 | 54.11 |
| 35 day SMA | 56.15 | 56.24 | 56.36 |
| 50 day SMA | 58.43 | 58.53 | 58.63 |
| 100 day SMA | 63.53 | 63.66 | 63.81 |
| 150 day SMA | 69.67 | 69.83 | 70.03 |
| 200 day SMA | 76.55 | 76.81 | 77.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.