Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 54.24 and 55.68
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 55.386666666667 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.83 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.12 (-2.01%) | 56.00 | 54.80 - 56.24 | 0.6103 times | Tue 13 October 2026 | 56.25 (0.52%) | 56.80 | 56.25 - 56.80 | 0.0192 times | Mon 12 October 2026 | 55.96 (1.69%) | 54.05 | 54.00 - 56.00 | 0.8944 times | Fri 09 October 2026 | 55.03 (-2.83%) | 56.20 | 54.12 - 56.25 | 0.5353 times | Thu 08 October 2026 | 56.63 (0.28%) | 55.10 | 55.10 - 56.99 | 0.1136 times | Wed 07 October 2026 | 56.47 (0.41%) | 57.90 | 55.55 - 57.90 | 0.7458 times | Tue 06 October 2026 | 56.24 (2.5%) | 56.30 | 54.55 - 58.40 | 2.409 times | Mon 05 October 2026 | 54.87 (1.46%) | 54.10 | 53.35 - 56.80 | 1.3219 times | Thu 01 October 2026 | 54.08 (-5.44%) | 59.00 | 53.03 - 59.30 | 2.5881 times | Wed 30 September 2026 | 57.19 (0.21%) | 57.20 | 57.01 - 58.50 | 0.7623 times | Tue 29 September 2026 | 57.07 (2.15%) | 57.98 | 55.35 - 58.60 | 0.8177 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 54.56 and 57.36
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.306666666667 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.12 (0.16%) | 54.05 | 54.00 - 56.80 | 0.2987 times | Fri 09 October 2026 | 55.03 (1.76%) | 54.10 | 53.35 - 58.40 | 1.0046 times | Thu 01 October 2026 | 54.08 (-5.39%) | 59.00 | 53.03 - 59.30 | 0.8828 times | Fri 25 September 2026 | 57.16 (4.02%) | 54.95 | 53.40 - 60.00 | 1.1119 times | Fri 18 September 2026 | 54.95 (-1.65%) | 57.26 | 52.20 - 57.45 | 0.8919 times | Fri 11 September 2026 | 55.87 (-4.33%) | 59.45 | 55.40 - 59.45 | 1.1067 times | Fri 04 September 2026 | 58.40 (1.48%) | 55.20 | 55.10 - 60.45 | 0.9187 times | Fri 28 August 2026 | 57.55 (-1.61%) | 58.49 | 55.40 - 60.35 | 1.2781 times | Fri 21 August 2026 | 58.49 (-0.02%) | 58.50 | 56.27 - 59.79 | 0.8807 times | Fri 14 August 2026 | 58.50 (-0.15%) | 58.01 | 57.00 - 61.45 | 1.626 times | Fri 07 August 2026 | 58.59 (3.04%) | 56.76 | 56.76 - 59.80 | 1.4322 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 50.94 and 57.21
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 55.12 (-3.62%) | 59.00 | 53.03 - 59.30 | 0.212 times | Wed 30 September 2026 | 57.19 (-0.03%) | 59.40 | 52.20 - 60.45 | 0.4893 times | Mon 31 August 2026 | 57.21 (0.62%) | 56.76 | 55.20 - 61.45 | 0.6374 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 3.4219 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.6945 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.5669 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.7633 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.2787 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.2054 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.7305 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 2.0853 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.97 |
| 100 day DMA | 58.41 |
| 150 day DMA | 58.41 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.98 | 55.85 |
| 12 day EMA | 55.82 | 55.95 | 55.9 |
| 20 day EMA | 56.01 | 56.1 | 56.08 |
| 35 day EMA | 56.44 | 56.52 | 56.54 |
| 50 day EMA | 56.97 | 57.05 | 57.08 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.07 | 56.07 |
| 12 day SMA | 55.9 | 56.07 | 55.92 |
| 20 day SMA | 55.69 | 55.72 | 55.7 |
| 35 day SMA | 56.41 | 56.47 | 56.54 |
| 50 day SMA | 56.97 | 57.03 | 57.04 |
| 100 day SMA | 58.41 | 58.46 | 58.51 |
| 150 day SMA | 58.41 | 58.42 | 58.4 |
| 200 day SMA | 59.95 | 60.01 | 60.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.