DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 92.32 and 97.5 | Daily Target 1 | 90.99 | | Daily Target 2 | 93.65 | | Daily Target 3 | 96.17 | | Daily Target 4 | 98.83 | | Daily Target 5 | 101.35 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.31 (0.32%) |
97.46 |
93.51 - 98.69 |
1.9674 times |
Thu 30 January 2025 |
96.00 (-3.08%) |
98.03 |
95.47 - 100.90 |
2.0598 times |
Wed 29 January 2025 |
99.05 (0.88%) |
101.99 |
97.82 - 101.99 |
0.0879 times |
Tue 28 January 2025 |
98.19 (0.78%) |
97.30 |
93.86 - 101.03 |
1.0477 times |
Mon 27 January 2025 |
97.43 (-2.93%) |
100.80 |
96.65 - 100.80 |
0.3909 times |
Fri 24 January 2025 |
100.37 (-1.36%) |
103.69 |
98.60 - 103.69 |
0.7915 times |
Thu 23 January 2025 |
101.75 (0.59%) |
100.09 |
100.09 - 107.89 |
0.909 times |
Wed 22 January 2025 |
101.15 (-3.34%) |
105.33 |
98.77 - 105.33 |
1.0773 times |
Tue 21 January 2025 |
104.64 (-0.01%) |
111.00 |
104.36 - 111.00 |
0.7597 times |
Mon 20 January 2025 |
104.65 (1.33%) |
103.29 |
102.50 - 105.79 |
0.9087 times |
Fri 17 January 2025 |
103.28 (2.08%) |
103.45 |
99.01 - 104.62 |
1.2334 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 90.67 and 99.15 | Weekly Target 1 | 88.79 | | Weekly Target 2 | 92.55 | | Weekly Target 3 | 97.27 | | Weekly Target 4 | 101.03 | | Weekly Target 5 | 105.75 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.31 (-4.05%) |
100.80 |
93.51 - 101.99 |
0.1586 times |
Fri 24 January 2025 |
100.37 (-2.82%) |
103.29 |
98.60 - 111.00 |
0.127 times |
Fri 17 January 2025 |
103.28 (0.16%) |
101.11 |
97.35 - 109.18 |
0.2775 times |
Fri 10 January 2025 |
103.11 (-7.89%) |
113.40 |
101.35 - 115.79 |
0.2426 times |
Fri 03 January 2025 |
111.94 (5.93%) |
107.50 |
101.11 - 121.69 |
0.5688 times |
Fri 27 December 2024 |
105.67 (-2.44%) |
109.90 |
102.10 - 124.74 |
0.867 times |
Fri 20 December 2024 |
108.31 (-7.03%) |
124.90 |
107.20 - 124.90 |
0.1925 times |
Fri 13 December 2024 |
116.50 (-4.77%) |
124.00 |
113.94 - 135.00 |
0.6807 times |
Fri 06 December 2024 |
122.33 (16.21%) |
106.28 |
103.20 - 136.04 |
5.3107 times |
Fri 29 November 2024 |
105.27 (10.96%) |
93.11 |
93.11 - 113.50 |
1.5746 times |
Fri 22 November 2024 |
94.87 (5.35%) |
91.00 |
89.01 - 97.00 |
0.2 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 81.83 and 107.99 | Monthly Target 1 | 77 | | Monthly Target 2 | 86.66 | | Monthly Target 3 | 103.16333333333 | | Monthly Target 4 | 112.82 | | Monthly Target 5 | 129.32 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.31 (-11.13%) |
108.19 |
93.51 - 119.67 |
0.4565 times |
Tue 31 December 2024 |
108.37 (2.94%) |
106.28 |
101.11 - 136.04 |
3.1463 times |
Fri 29 November 2024 |
105.27 (16.14%) |
92.49 |
86.70 - 113.50 |
0.9314 times |
Thu 31 October 2024 |
90.64 (-6.27%) |
96.42 |
85.80 - 113.10 |
1.326 times |
Mon 30 September 2024 |
96.70 (6.78%) |
92.40 |
86.11 - 118.79 |
1.9423 times |
Fri 30 August 2024 |
90.56 (-2.58%) |
93.02 |
83.11 - 94.90 |
0.3283 times |
Wed 31 July 2024 |
92.96 (-3.47%) |
98.70 |
86.71 - 99.40 |
0.3654 times |
Fri 28 June 2024 |
96.30 (1%) |
96.75 |
85.60 - 103.80 |
0.3352 times |
Fri 31 May 2024 |
95.35 (-6.7%) |
103.35 |
93.25 - 109.00 |
0.3077 times |
Tue 30 April 2024 |
102.20 (9.83%) |
108.80 |
95.45 - 111.80 |
0.861 times |
Thu 28 March 2024 |
93.05 (5.92%) |
88.95 |
82.05 - 132.75 |
1.9467 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value | | 5 day DMA | 97.4 | | 12 day DMA | 100.33 | | 20 day DMA | 102.21 | | 35 day DMA | 106.09 | | 50 day DMA | 108.51 | | 100 day DMA | 101.81 | | 150 day DMA | 98.52 | | 200 day DMA | 98.78 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.64 | 98.3 | 99.45 | | 12 day EMA | 99.92 | 100.58 | 101.41 | | 20 day EMA | 101.79 | 102.37 | 103.04 | | 35 day EMA | 103.88 | 104.33 | 104.82 | | 50 day EMA | 105.99 | 106.38 | 106.8 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.4 | 98.21 | 99.36 | | 12 day SMA | 100.33 | 100.98 | 101.62 | | 20 day SMA | 102.21 | 102.99 | 103.94 | | 35 day SMA | 106.09 | 106.67 | 107.37 | | 50 day SMA | 108.51 | 108.46 | 108.37 | | 100 day SMA | 101.81 | 101.75 | 101.66 | | 150 day SMA | 98.52 | 98.52 | 98.53 | | 200 day SMA | 98.78 | 98.79 | 98.8 |
|
|
