DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 70.25 and 74.13 | Daily Target 1 | 69.54 | | Daily Target 2 | 70.95 | | Daily Target 3 | 73.416666666667 | | Daily Target 4 | 74.83 | | Daily Target 5 | 77.3 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
72.37 (-0.44%) |
73.01 |
72.00 - 75.88 |
2.0008 times |
Fri 14 November 2025 |
72.69 (0.29%) |
74.85 |
72.20 - 74.86 |
0.3437 times |
Thu 13 November 2025 |
72.48 (-1.29%) |
73.79 |
72.02 - 73.90 |
0.2718 times |
Wed 12 November 2025 |
73.43 (3.39%) |
71.90 |
70.20 - 74.00 |
0.4233 times |
Tue 11 November 2025 |
71.02 (-1.24%) |
72.00 |
71.00 - 72.85 |
1.0977 times |
Mon 10 November 2025 |
71.91 (-0.21%) |
69.35 |
69.35 - 73.96 |
1.5949 times |
Fri 07 November 2025 |
72.06 (-2.78%) |
72.40 |
71.50 - 73.57 |
0.3547 times |
Thu 06 November 2025 |
74.12 (-1.38%) |
72.03 |
72.03 - 76.20 |
1.6668 times |
Tue 04 November 2025 |
75.16 (1.88%) |
74.75 |
73.84 - 76.90 |
1.1178 times |
Mon 03 November 2025 |
73.77 (-3.64%) |
74.61 |
72.50 - 76.00 |
1.1286 times |
Fri 31 October 2025 |
76.56 (2%) |
77.97 |
74.25 - 77.98 |
0.7964 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 70.25 and 74.13 | Weekly Target 1 | 69.54 | | Weekly Target 2 | 70.95 | | Weekly Target 3 | 73.416666666667 | | Weekly Target 4 | 74.83 | | Weekly Target 5 | 77.3 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
72.37 (-0.44%) |
73.01 |
72.00 - 75.88 |
0.3868 times |
Fri 14 November 2025 |
72.69 (0.87%) |
69.35 |
69.35 - 74.86 |
0.7213 times |
Fri 07 November 2025 |
72.06 (-5.88%) |
74.61 |
71.50 - 76.90 |
0.825 times |
Fri 31 October 2025 |
76.56 (-4.88%) |
80.55 |
73.10 - 82.30 |
1.4139 times |
Fri 24 October 2025 |
80.49 (-0.79%) |
81.53 |
78.01 - 83.99 |
0.351 times |
Fri 17 October 2025 |
81.13 (8.56%) |
75.73 |
74.21 - 86.00 |
1.588 times |
Fri 10 October 2025 |
74.73 (-1.86%) |
76.00 |
72.00 - 79.00 |
1.0329 times |
Fri 03 October 2025 |
76.15 (-7.27%) |
82.30 |
75.80 - 83.21 |
1.2812 times |
Fri 26 September 2025 |
82.12 (-6.19%) |
84.20 |
82.08 - 89.86 |
1.2898 times |
Fri 19 September 2025 |
87.54 (-16.75%) |
84.61 |
84.61 - 92.50 |
1.1099 times |
Tue 10 June 2025 |
105.15 (-0.26%) |
106.70 |
105.15 - 115.99 |
6.8434 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 67.09 and 74.64 | Monthly Target 1 | 65.32 | | Monthly Target 2 | 68.85 | | Monthly Target 3 | 72.873333333333 | | Monthly Target 4 | 76.4 | | Monthly Target 5 | 80.42 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
72.37 (-5.47%) |
74.61 |
69.35 - 76.90 |
0.0765 times |
Fri 31 October 2025 |
76.56 (-1.71%) |
79.59 |
72.00 - 86.00 |
0.2002 times |
Tue 30 September 2025 |
77.89 (-25.92%) |
84.61 |
77.45 - 92.50 |
0.1189 times |
Tue 10 June 2025 |
105.15 (26.22%) |
84.50 |
83.00 - 115.99 |
0.9449 times |
Fri 30 May 2025 |
83.31 (18.93%) |
70.28 |
70.28 - 104.94 |
1.6958 times |
Thu 20 February 2025 |
70.05 (-27.27%) |
98.07 |
63.50 - 99.59 |
0.2856 times |
Fri 31 January 2025 |
96.31 (-11.13%) |
108.19 |
93.51 - 119.67 |
0.5202 times |
Tue 31 December 2024 |
108.37 (2.94%) |
106.28 |
101.11 - 136.04 |
3.5854 times |
Fri 29 November 2024 |
105.27 (16.14%) |
92.49 |
86.70 - 113.50 |
1.0614 times |
Thu 31 October 2024 |
90.64 (-6.27%) |
96.42 |
85.80 - 113.10 |
1.5111 times |
Mon 30 September 2024 |
96.70 (6.78%) |
92.40 |
86.11 - 118.79 |
2.2133 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value | | 5 day DMA | 72.4 | | 12 day DMA | 73.39 | | 20 day DMA | 75.62 | | 35 day DMA | 76.91 | | 50 day DMA | 81.94 | | 100 day DMA | 89.56 | | 150 day DMA | 93.47 | | 200 day DMA | 93.4 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 72.72 | 72.73 | | 12 day EMA | 73.65 | 73.88 | 74.1 | | 20 day EMA | 75.14 | 75.43 | 75.72 | | 35 day EMA | 78.47 | 78.83 | 79.19 | | 50 day EMA | 81.61 | 81.99 | 82.37 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.4 | 72.31 | 72.18 | | 12 day SMA | 73.39 | 73.67 | 74.03 | | 20 day SMA | 75.62 | 76.12 | 76.54 | | 35 day SMA | 76.91 | 77.29 | 77.68 | | 50 day SMA | 81.94 | 82.16 | 82.48 | | 100 day SMA | 89.56 | 89.95 | 90.4 | | 150 day SMA | 93.47 | 93.59 | 93.73 | | 200 day SMA | 93.4 | 93.5 | 93.59 |
|
|
