Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 60.27 and 62.87
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 63.45 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.14 (-0.44%) | 59.40 | 59.40 - 62.00 | 0.0703 times | Fri 20 February 2026 | 61.41 (1.09%) | 60.11 | 60.10 - 62.98 | 0.2996 times | Thu 19 February 2026 | 60.75 (-3.45%) | 63.39 | 59.87 - 63.85 | 0.6843 times | Wed 18 February 2026 | 62.92 (1.14%) | 64.95 | 62.17 - 64.95 | 0.0298 times | Tue 17 February 2026 | 62.21 (0.24%) | 63.88 | 61.00 - 63.88 | 0.1792 times | Mon 16 February 2026 | 62.06 (-0.14%) | 62.15 | 60.43 - 64.90 | 2.5067 times | Fri 13 February 2026 | 62.15 (-5.83%) | 65.50 | 61.50 - 66.70 | 1.8249 times | Thu 12 February 2026 | 66.00 (6.45%) | 61.79 | 61.79 - 73.38 | 2.959 times | Wed 11 February 2026 | 62.00 (-3.13%) | 64.96 | 61.00 - 64.96 | 1.2425 times | Tue 10 February 2026 | 64.00 (0.77%) | 65.24 | 63.99 - 65.25 | 0.2037 times | Mon 09 February 2026 | 63.51 (-2.44%) | 64.69 | 63.00 - 65.93 | 0.321 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 60.27 and 62.87
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.14 (-0.44%) | 59.40 | 59.40 - 62.00 | 0.0299 times | Fri 20 February 2026 | 61.41 (-1.19%) | 62.15 | 59.87 - 64.95 | 1.5745 times | Fri 13 February 2026 | 62.15 (-4.53%) | 64.69 | 61.00 - 73.38 | 2.788 times | Fri 06 February 2026 | 65.10 (1.83%) | 65.00 | 62.40 - 68.95 | 1.0532 times | Fri 30 January 2026 | 63.93 (-2.26%) | 65.08 | 60.45 - 66.90 | 0.5747 times | Fri 23 January 2026 | 65.41 (-4.44%) | 68.45 | 62.05 - 69.73 | 0.6719 times | Fri 16 January 2026 | 68.45 (2.93%) | 66.00 | 64.00 - 69.69 | 0.8228 times | Fri 09 January 2026 | 66.50 (-1.28%) | 67.37 | 65.65 - 69.99 | 0.6461 times | Fri 02 January 2026 | 67.36 (-1.68%) | 69.01 | 66.00 - 69.81 | 1.0841 times | Fri 26 December 2025 | 68.51 (1.41%) | 67.89 | 67.00 - 73.27 | 0.7549 times | Fri 19 December 2025 | 67.56 (-5.96%) | 71.01 | 66.78 - 73.68 | 0.7008 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 53.28 and 67.26
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.14 (-4.36%) | 65.00 | 59.40 - 73.38 | 0.4622 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.3019 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 0.8618 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 0.5029 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.4185 times | Tue 30 September 2025 | 77.89 (-25.92%) | 84.61 | 77.45 - 92.50 | 0.2485 times | Tue 10 June 2025 | 105.15 (26.22%) | 84.50 | 83.00 - 115.99 | 1.9752 times | Fri 30 May 2025 | 83.31 (18.93%) | 70.28 | 70.28 - 104.94 | 3.5446 times | Thu 20 February 2025 | 70.05 (-27.27%) | 98.07 | 63.50 - 99.59 | 0.5971 times | Fri 31 January 2025 | 96.31 (-11.13%) | 108.19 | 93.51 - 119.67 | 1.0873 times | Tue 31 December 2024 | 108.37 (2.94%) | 106.28 | 101.11 - 136.04 | 7.4944 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.36 |
| 35 day DMA | 64.74 |
| 50 day DMA | 66.04 |
| 100 day DMA | 70.16 |
| 150 day DMA | 77.24 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.9 | 62.14 |
| 12 day EMA | 62.51 | 62.76 | 63 |
| 20 day EMA | 63.3 | 63.53 | 63.75 |
| 35 day EMA | 64.66 | 64.87 | 65.07 |
| 50 day EMA | 65.94 | 66.14 | 66.33 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.87 | 62.02 |
| 12 day SMA | 62.77 | 63 | 63.24 |
| 20 day SMA | 63.36 | 63.46 | 63.66 |
| 35 day SMA | 64.74 | 64.92 | 65.14 |
| 50 day SMA | 66.04 | 66.22 | 66.41 |
| 100 day SMA | 70.16 | 70.34 | 70.54 |
| 150 day SMA | 77.24 | 77.52 | 77.77 |
| 200 day SMA | 84.45 | 84.59 | 84.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.