DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 129.67 and 131.01 | Daily Target 1 | 128.55 | | Daily Target 2 | 129.45 | | Daily Target 3 | 129.89333333333 | | Daily Target 4 | 130.79 | | Daily Target 5 | 131.23 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.34 (0%) |
129.00 |
129.00 - 130.34 |
0.3037 times |
Thu 08 May 2025 |
130.34 (-2%) |
133.00 |
130.34 - 135.49 |
1.2281 times |
Wed 07 May 2025 |
133.00 (-0.75%) |
133.00 |
133.00 - 133.00 |
1.084 times |
Tue 06 May 2025 |
134.00 (-0.33%) |
134.40 |
131.80 - 134.40 |
1.9085 times |
Mon 05 May 2025 |
134.45 (0%) |
134.45 |
132.10 - 134.45 |
2.2756 times |
Fri 02 May 2025 |
134.45 (-2%) |
134.50 |
134.45 - 134.50 |
0.344 times |
Wed 30 April 2025 |
137.20 (-2%) |
137.20 |
137.20 - 137.20 |
0.1634 times |
Tue 29 April 2025 |
140.00 (-1.46%) |
142.00 |
140.00 - 142.00 |
0.6535 times |
Mon 28 April 2025 |
142.08 (-2%) |
142.08 |
142.08 - 142.08 |
0.0826 times |
Fri 25 April 2025 |
144.98 (-5.01%) |
145.05 |
144.98 - 148.61 |
1.9566 times |
Thu 24 April 2025 |
152.62 (8.09%) |
147.18 |
147.00 - 153.89 |
7.7763 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 126.43 and 132.92 | Weekly Target 1 | 125.12 | | Weekly Target 2 | 127.73 | | Weekly Target 3 | 131.61 | | Weekly Target 4 | 134.22 | | Weekly Target 5 | 138.1 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.34 (-3.06%) |
134.45 |
129.00 - 135.49 |
0.0865 times |
Fri 02 May 2025 |
134.45 (-7.26%) |
142.08 |
134.45 - 142.08 |
0.0158 times |
Fri 25 April 2025 |
144.98 (8.23%) |
136.14 |
135.00 - 153.89 |
0.2443 times |
Thu 17 April 2025 |
133.95 (8.42%) |
125.20 |
124.50 - 134.90 |
0.1062 times |
Fri 11 April 2025 |
123.55 (0.53%) |
117.25 |
115.63 - 125.00 |
0.1488 times |
Fri 04 April 2025 |
122.90 (12.59%) |
110.00 |
110.00 - 126.90 |
0.2147 times |
Fri 28 March 2025 |
109.16 (-13.99%) |
131.78 |
109.16 - 131.79 |
1.2106 times |
Fri 21 March 2025 |
126.92 (-2.29%) |
135.85 |
118.00 - 135.85 |
3.4175 times |
Thu 13 March 2025 |
129.89 (-6.27%) |
132.05 |
125.00 - 142.89 |
2.4485 times |
Fri 07 March 2025 |
138.58 (-9.94%) |
150.00 |
129.55 - 160.00 |
2.1071 times |
Fri 28 February 2025 |
153.87 (-7.77%) |
165.00 |
153.87 - 165.00 |
0.111 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 126.43 and 132.92 | Monthly Target 1 | 125.12 | | Monthly Target 2 | 127.73 | | Monthly Target 3 | 131.61 | | Monthly Target 4 | 134.22 | | Monthly Target 5 | 138.1 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.34 (-5%) |
134.50 |
129.00 - 135.49 |
0.0327 times |
Wed 30 April 2025 |
137.20 (25.69%) |
110.00 |
110.00 - 153.89 |
0.261 times |
Fri 28 March 2025 |
109.16 (-29.06%) |
150.00 |
109.16 - 160.00 |
3.3039 times |
Fri 28 February 2025 |
153.87 (-22.97%) |
198.00 |
153.87 - 198.00 |
0.2276 times |
Fri 31 January 2025 |
199.75 (-4.27%) |
208.75 |
172.80 - 217.89 |
0.7207 times |
Tue 31 December 2024 |
208.65 (-4.96%) |
223.50 |
200.50 - 229.00 |
0.5617 times |
Fri 29 November 2024 |
219.55 (-23.86%) |
224.00 |
213.50 - 225.80 |
0.0568 times |
Fri 18 October 2024 |
288.34 (15.38%) |
254.89 |
243.00 - 291.70 |
1.7219 times |
Mon 30 September 2024 |
249.90 (-0.68%) |
252.00 |
240.00 - 268.95 |
1.1995 times |
Fri 30 August 2024 |
251.61 (6.56%) |
235.99 |
202.02 - 253.50 |
1.9143 times |
Wed 31 July 2024 |
236.12 (9.22%) |
211.86 |
199.45 - 245.00 |
1.221 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value | | 5 day DMA | 132.43 | | 12 day DMA | 137.89 | | 20 day DMA | 133.69 | | 35 day DMA | 129.19 | | 50 day DMA | 135.89 | | 100 day DMA | 167.92 | | 150 day DMA | 194.28 | | 200 day DMA | | EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.4 | 133.43 | 134.98 | | 12 day EMA | 134 | 134.66 | 135.45 | | 20 day EMA | 134 | 134.38 | 134.81 | | 35 day EMA | 137.2 | 137.6 | 138.03 | | 50 day EMA | 138.89 | 139.24 | 139.6 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.43 | 133.25 | 134.62 | | 12 day SMA | 137.89 | 138.54 | 138.84 | | 20 day SMA | 133.69 | 133.32 | 132.92 | | 35 day SMA | 129.19 | 129.16 | 129.26 | | 50 day SMA | 135.89 | 136.74 | 137.59 | | 100 day SMA | 167.92 | 168.82 | 169.72 | | 150 day SMA | 194.28 | 194.8 | 195.33 | | 200 day SMA |
|
|
