Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 6.42 and 6.68
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.88 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.59 (-1.05%) | 6.72 | 6.50 - 6.76 | 1.3126 times | Mon 17 August 2026 | 6.66 (0%) | 6.66 | 6.41 - 6.80 | 1.8545 times | Fri 14 August 2026 | 6.66 (-0.45%) | 6.80 | 6.42 - 6.80 | 0.903 times | Thu 13 August 2026 | 6.69 (0.3%) | 6.64 | 6.60 - 6.90 | 0.4539 times | Wed 12 August 2026 | 6.67 (-0.45%) | 6.70 | 6.60 - 7.03 | 0.763 times | Tue 11 August 2026 | 6.70 (-0.59%) | 6.93 | 6.46 - 6.93 | 0.8094 times | Mon 10 August 2026 | 6.74 (-0.44%) | 6.80 | 6.56 - 6.86 | 0.6497 times | Fri 07 August 2026 | 6.77 (0.59%) | 6.95 | 6.70 - 6.95 | 1.1917 times | Thu 06 August 2026 | 6.73 (-2.32%) | 7.05 | 6.61 - 7.15 | 0.8053 times | Wed 05 August 2026 | 6.89 (1.32%) | 6.95 | 6.70 - 6.95 | 1.2568 times | Tue 04 August 2026 | 6.80 (-0.15%) | 6.81 | 6.72 - 6.98 | 0.6175 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 6.31 and 6.7
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.59 (-1.05%) | 6.66 | 6.41 - 6.80 | 0.2795 times | Fri 14 August 2026 | 6.66 (-1.62%) | 6.80 | 6.42 - 7.03 | 0.3159 times | Fri 07 August 2026 | 6.77 (0.89%) | 6.99 | 6.61 - 7.15 | 0.4269 times | Fri 31 July 2026 | 6.71 (-2.33%) | 6.87 | 6.51 - 7.27 | 0.7088 times | Fri 24 July 2026 | 6.87 (-4.98%) | 6.87 | 6.21 - 7.15 | 2.2382 times | Fri 17 July 2026 | 7.23 (-17.84%) | 9.09 | 7.23 - 9.11 | 1.2872 times | Fri 10 July 2026 | 8.80 (8.11%) | 8.60 | 8.25 - 8.99 | 3.2561 times | Fri 03 July 2026 | 8.14 (-96.47%) | 8.38 | 8.10 - 8.38 | 1.0797 times | Fri 17 October 2025 | 230.66 (-4.85%) | 242.42 | 216.45 - 249.20 | 0.2864 times | Fri 10 October 2025 | 242.42 (1.05%) | 242.00 | 231.60 - 247.00 | 0.1214 times | Fri 03 October 2025 | 239.90 (1.47%) | 236.00 | 225.30 - 242.45 | 0.0873 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 6.13 and 6.87
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 6.59 (-1.79%) | 6.99 | 6.41 - 7.15 | 0.8885 times | Fri 31 July 2026 | 6.71 (-97.09%) | 8.38 | 6.21 - 9.11 | 7.4487 times | Fri 17 October 2025 | 230.66 (-2.86%) | 238.00 | 216.45 - 249.20 | 0.4057 times | Tue 30 September 2025 | 237.45 (16.76%) | 208.98 | 202.00 - 251.00 | 0.2349 times | Fri 29 August 2025 | 203.37 (-5.37%) | 210.60 | 184.05 - 218.50 | 0.0704 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 0.2885 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.0707 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.0345 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.0409 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 0.5173 times | Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.0356 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.77 |
| 35 day DMA | 26.6 |
| 50 day DMA | 90.19 |
| 100 day DMA | 153.32 |
| 150 day DMA | 147.47 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.68 | 6.69 |
| 12 day EMA | 7.83 | 8.05 | 8.3 |
| 20 day EMA | 16.17 | 17.18 | 18.29 |
| 35 day EMA | 55.06 | 57.91 | 60.93 |
| 50 day EMA | 93.7 | 97.25 | 100.95 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.68 | 6.69 |
| 12 day SMA | 6.73 | 6.74 | 6.74 |
| 20 day SMA | 6.77 | 6.77 | 6.78 |
| 35 day SMA | 26.6 | 32.93 | 39.71 |
| 50 day SMA | 90.19 | 94.75 | 99.4 |
| 100 day SMA | 153.32 | 155.61 | 157.86 |
| 150 day SMA | 147.47 | 148.22 | 148.94 |
| 200 day SMA | 151.25 | 152.19 | 153.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.