Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 7.98 and 8.26
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.49 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.14 (-96.47%) | 8.38 | 8.10 - 8.38 | 7.3024 times | Fri 17 October 2025 | 230.66 (-1.09%) | 230.00 | 223.55 - 235.00 | 0.1481 times | Thu 16 October 2025 | 233.20 (-0.83%) | 234.50 | 225.70 - 234.50 | 0.0953 times | Wed 15 October 2025 | 235.14 (3.1%) | 228.08 | 218.10 - 239.00 | 0.6909 times | Tue 14 October 2025 | 228.08 (-6.58%) | 226.10 | 216.45 - 234.80 | 0.2888 times | Mon 13 October 2025 | 244.14 (0.71%) | 242.42 | 235.00 - 249.20 | 0.7137 times | Fri 10 October 2025 | 242.42 (1.3%) | 241.00 | 231.60 - 247.00 | 0.5209 times | Thu 09 October 2025 | 239.30 (1.7%) | 235.20 | 232.50 - 242.00 | 0.1569 times | Wed 08 October 2025 | 235.31 (-1.92%) | 240.05 | 232.21 - 240.05 | 0.0485 times | Tue 07 October 2025 | 239.91 (-0.03%) | 238.79 | 233.20 - 245.00 | 0.0344 times | Mon 06 October 2025 | 239.98 (0.03%) | 242.00 | 232.05 - 242.05 | 0.0602 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 7.98 and 8.26
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.14 (-96.47%) | 8.38 | 8.10 - 8.38 | 5.8534 times | Fri 17 October 2025 | 230.66 (-4.85%) | 242.42 | 216.45 - 249.20 | 1.5526 times | Fri 10 October 2025 | 242.42 (1.05%) | 242.00 | 231.60 - 247.00 | 0.658 times | Fri 03 October 2025 | 239.90 (1.47%) | 236.00 | 225.30 - 242.45 | 0.4731 times | Fri 26 September 2025 | 236.42 (-1.17%) | 240.00 | 232.00 - 251.00 | 0.5564 times | Fri 19 September 2025 | 239.23 (7.14%) | 215.00 | 214.60 - 246.00 | 0.3138 times | Fri 12 September 2025 | 223.28 (4.92%) | 217.00 | 213.66 - 230.00 | 0.1328 times | Fri 05 September 2025 | 212.80 (4.64%) | 208.98 | 202.00 - 222.50 | 0.3089 times | Fri 29 August 2025 | 203.37 (0.93%) | 201.55 | 185.50 - 207.90 | 0.1026 times | Fri 22 August 2025 | 201.50 (-2.6%) | 204.00 | 191.36 - 207.90 | 0.0484 times | Thu 14 August 2025 | 206.88 (8.19%) | 191.00 | 187.00 - 210.00 | 0.0437 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 7.98 and 8.26
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.14 (-96.47%) | 8.38 | 8.10 - 8.38 | 3.5588 times | Fri 17 October 2025 | 230.66 (-2.86%) | 238.00 | 216.45 - 249.20 | 1.5385 times | Tue 30 September 2025 | 237.45 (16.76%) | 208.98 | 202.00 - 251.00 | 0.8908 times | Fri 29 August 2025 | 203.37 (-5.37%) | 210.60 | 184.05 - 218.50 | 0.2669 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 1.094 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.2683 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.1309 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.155 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 1.9618 times | Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.1352 times | Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.4279 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 218.02 |
| 20 day DMA | 226.01 |
| 35 day DMA | 224.27 |
| 50 day DMA | 217.1 |
| 100 day DMA | 193.72 |
| 150 day DMA | 175.29 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 233.71 | 235.23 |
| 12 day EMA | 200.44 | 235.39 | 236.25 |
| 20 day EMA | 212.62 | 234.13 | 234.5 |
| 35 day EMA | 215.77 | 227.99 | 227.83 |
| 50 day EMA | 212.51 | 220.85 | 220.45 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 234.24 | 236.6 |
| 12 day SMA | 218.02 | 237.08 | 237.64 |
| 20 day SMA | 226.01 | 237.56 | 237.91 |
| 35 day SMA | 224.27 | 229.84 | 229.07 |
| 50 day SMA | 217.1 | 220.81 | 220.17 |
| 100 day SMA | 193.72 | 194.98 | 194.01 |
| 150 day SMA | 175.29 | 176.44 | 176.12 |
| 200 day SMA | 182.14 | 183.19 | 183.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.