DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 198.81 and 212.46 | Daily Target 1 | 188.19 | | Daily Target 2 | 195.78 | | Daily Target 3 | 201.84 | | Daily Target 4 | 209.43 | | Daily Target 5 | 215.49 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.37 (-0.16%) |
194.25 |
194.25 - 207.90 |
1.265 times |
Thu 28 August 2025 |
203.70 (2.38%) |
206.50 |
198.97 - 207.00 |
0.768 times |
Tue 26 August 2025 |
198.97 (2.56%) |
203.50 |
185.50 - 203.50 |
3.8984 times |
Mon 25 August 2025 |
194.00 (-3.72%) |
201.55 |
191.42 - 201.55 |
0.7798 times |
Fri 22 August 2025 |
201.50 (-2.29%) |
198.01 |
197.01 - 205.14 |
0.0472 times |
Thu 21 August 2025 |
206.23 (1.25%) |
201.65 |
201.65 - 207.90 |
0.2294 times |
Wed 20 August 2025 |
203.69 (2.67%) |
204.99 |
192.65 - 204.99 |
0.5133 times |
Tue 19 August 2025 |
198.40 (-1.33%) |
204.98 |
191.36 - 204.98 |
0.8484 times |
Mon 18 August 2025 |
201.07 (-2.81%) |
204.00 |
197.00 - 206.00 |
1.5298 times |
Thu 14 August 2025 |
206.88 (-0.86%) |
208.67 |
199.10 - 208.67 |
0.1209 times |
Wed 13 August 2025 |
208.67 (4.3%) |
210.00 |
204.25 - 210.00 |
1.0772 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 194.44 and 216.84 | Weekly Target 1 | 176.52 | | Weekly Target 2 | 189.95 | | Weekly Target 3 | 198.92333333333 | | Weekly Target 4 | 212.35 | | Weekly Target 5 | 221.32 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.37 (0.93%) |
201.55 |
185.50 - 207.90 |
0.3828 times |
Fri 22 August 2025 |
201.50 (-2.6%) |
204.00 |
191.36 - 207.90 |
0.1807 times |
Thu 14 August 2025 |
206.88 (8.19%) |
191.00 |
187.00 - 210.00 |
0.1632 times |
Fri 08 August 2025 |
191.22 (-10.28%) |
211.00 |
184.05 - 216.80 |
0.7239 times |
Fri 01 August 2025 |
213.12 (-4.6%) |
227.86 |
205.35 - 227.86 |
0.4737 times |
Fri 25 July 2025 |
223.39 (-7.66%) |
241.00 |
214.80 - 241.98 |
0.7448 times |
Fri 18 July 2025 |
241.93 (3.03%) |
240.40 |
233.00 - 245.00 |
1.3744 times |
Fri 11 July 2025 |
234.81 (73.89%) |
210.00 |
205.20 - 240.40 |
4.3099 times |
Fri 13 June 2025 |
135.03 (8.9%) |
124.00 |
122.82 - 137.90 |
1.2035 times |
Fri 06 June 2025 |
124.00 (-1.2%) |
123.50 |
120.00 - 129.80 |
0.4431 times |
Fri 30 May 2025 |
125.50 (3.3%) |
121.00 |
119.06 - 126.99 |
0.4141 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 176.49 and 210.94 | Monthly Target 1 | 167.52 | | Monthly Target 2 | 185.45 | | Monthly Target 3 | 201.97333333333 | | Monthly Target 4 | 219.9 | | Monthly Target 5 | 236.42 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.37 (-5.37%) |
210.60 |
184.05 - 218.50 |
0.5552 times |
Thu 31 July 2025 |
214.90 (59.15%) |
210.00 |
205.20 - 245.00 |
2.2758 times |
Fri 13 June 2025 |
135.03 (7.59%) |
123.50 |
120.00 - 137.90 |
0.558 times |
Fri 30 May 2025 |
125.50 (-8.53%) |
134.50 |
119.06 - 135.49 |
0.2723 times |
Wed 30 April 2025 |
137.20 (25.69%) |
110.00 |
110.00 - 153.89 |
0.3224 times |
Fri 28 March 2025 |
109.16 (-29.06%) |
150.00 |
109.16 - 160.00 |
4.081 times |
Fri 28 February 2025 |
153.87 (-22.97%) |
198.00 |
153.87 - 198.00 |
0.2812 times |
Fri 31 January 2025 |
199.75 (-4.27%) |
208.75 |
172.80 - 217.89 |
0.8902 times |
Tue 31 December 2024 |
208.65 (-4.96%) |
223.50 |
200.50 - 229.00 |
0.6938 times |
Fri 29 November 2024 |
219.55 (-23.86%) |
224.00 |
213.50 - 225.80 |
0.0701 times |
Fri 18 October 2024 |
288.34 (15.38%) |
254.89 |
243.00 - 291.70 |
2.1269 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value | | 5 day DMA | 200.31 | | 12 day DMA | 202.21 | | 20 day DMA | 201.68 | | 35 day DMA | 214.14 | | 50 day DMA | 191.95 | | 100 day DMA | 160.52 | | 150 day DMA | 169.04 | | 200 day DMA | 187.11 | EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.74 | 200.93 | 199.54 | | 12 day EMA | 202.02 | 201.77 | 201.42 | | 20 day EMA | 202.12 | 201.99 | 201.81 | | 35 day EMA | 193.48 | 192.9 | 192.26 | | 50 day EMA | 187.11 | 186.45 | 185.75 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.31 | 200.88 | 200.88 | | 12 day SMA | 202.21 | 201.36 | 200.32 | | 20 day SMA | 201.68 | 202.46 | 203.2 | | 35 day SMA | 214.14 | 214.93 | 215.41 | | 50 day SMA | 191.95 | 190.31 | 188.62 | | 100 day SMA | 160.52 | 159.82 | 159.15 | | 150 day SMA | 169.04 | 169.09 | 169.12 | | 200 day SMA | 187.11 | 187.31 | 187.49 |
|
|
