DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 228.68 and 237.13 | Daily Target 1 | 226.64 | | Daily Target 2 | 230.72 | | Daily Target 3 | 235.08666666667 | | Daily Target 4 | 239.17 | | Daily Target 5 | 243.54 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.81 (-0.65%) |
235.05 |
231.00 - 239.45 |
0.9081 times |
Thu 10 July 2025 |
236.35 (2.22%) |
236.89 |
224.00 - 240.40 |
2.731 times |
Wed 09 July 2025 |
231.21 (4.98%) |
227.00 |
220.25 - 231.26 |
2.5473 times |
Tue 08 July 2025 |
220.25 (63.11%) |
210.00 |
205.20 - 225.00 |
1.6062 times |
Fri 13 June 2025 |
135.03 (1.6%) |
133.00 |
133.00 - 137.90 |
0.1231 times |
Thu 12 June 2025 |
132.90 (2.1%) |
132.50 |
130.25 - 135.00 |
0.3574 times |
Wed 11 June 2025 |
130.17 (1.98%) |
126.00 |
124.35 - 130.95 |
0.6381 times |
Tue 10 June 2025 |
127.64 (-1.28%) |
123.60 |
122.82 - 132.95 |
0.8635 times |
Mon 09 June 2025 |
129.29 (4.27%) |
124.00 |
123.00 - 129.90 |
0.1939 times |
Fri 06 June 2025 |
124.00 (-0.8%) |
125.00 |
123.66 - 128.99 |
0.0313 times |
Thu 05 June 2025 |
125.00 (0.9%) |
123.40 |
123.40 - 129.49 |
0.1563 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 220.01 and 255.21 | Weekly Target 1 | 191.6 | | Weekly Target 2 | 213.21 | | Weekly Target 3 | 226.80333333333 | | Weekly Target 4 | 248.41 | | Weekly Target 5 | 262 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.81 (73.89%) |
210.00 |
205.20 - 240.40 |
5.9572 times |
Fri 13 June 2025 |
135.03 (8.9%) |
124.00 |
122.82 - 137.90 |
1.6635 times |
Fri 06 June 2025 |
124.00 (-1.2%) |
123.50 |
120.00 - 129.80 |
0.6125 times |
Fri 30 May 2025 |
125.50 (3.3%) |
121.00 |
119.06 - 126.99 |
0.5724 times |
Fri 23 May 2025 |
121.49 (-7.44%) |
131.25 |
121.49 - 131.25 |
0.2282 times |
Fri 16 May 2025 |
131.25 (0.7%) |
132.94 |
130.50 - 133.60 |
0.1455 times |
Fri 09 May 2025 |
130.34 (-3.06%) |
134.45 |
129.00 - 135.49 |
0.1568 times |
Fri 02 May 2025 |
134.45 (-7.26%) |
142.08 |
134.45 - 142.08 |
0.0287 times |
Fri 25 April 2025 |
144.98 (8.23%) |
136.14 |
135.00 - 153.89 |
0.4428 times |
Thu 17 April 2025 |
133.95 (8.42%) |
125.20 |
124.50 - 134.90 |
0.1925 times |
Fri 11 April 2025 |
123.55 (0.53%) |
117.25 |
115.63 - 125.00 |
0.2696 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 220.01 and 255.21 | Monthly Target 1 | 191.6 | | Monthly Target 2 | 213.21 | | Monthly Target 3 | 226.80333333333 | | Monthly Target 4 | 248.41 | | Monthly Target 5 | 262 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
234.81 (73.89%) |
210.00 |
205.20 - 240.40 |
1.3579 times |
Fri 13 June 2025 |
135.03 (7.59%) |
123.50 |
120.00 - 137.90 |
0.5188 times |
Fri 30 May 2025 |
125.50 (-8.53%) |
134.50 |
119.06 - 135.49 |
0.2532 times |
Wed 30 April 2025 |
137.20 (25.69%) |
110.00 |
110.00 - 153.89 |
0.2997 times |
Fri 28 March 2025 |
109.16 (-29.06%) |
150.00 |
109.16 - 160.00 |
3.7939 times |
Fri 28 February 2025 |
153.87 (-22.97%) |
198.00 |
153.87 - 198.00 |
0.2614 times |
Fri 31 January 2025 |
199.75 (-4.27%) |
208.75 |
172.80 - 217.89 |
0.8276 times |
Tue 31 December 2024 |
208.65 (-4.96%) |
223.50 |
200.50 - 229.00 |
0.645 times |
Fri 29 November 2024 |
219.55 (-23.86%) |
224.00 |
213.50 - 225.80 |
0.0652 times |
Fri 18 October 2024 |
288.34 (15.38%) |
254.89 |
243.00 - 291.70 |
1.9773 times |
Mon 30 September 2024 |
249.90 (-0.68%) |
252.00 |
240.00 - 268.95 |
1.3774 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value | | 5 day DMA | 211.53 | | 12 day DMA | 162.54 | | 20 day DMA | 146.8 | | 35 day DMA | 140.05 | | 50 day DMA | 138.04 | | 100 day DMA | 149.54 | | 150 day DMA | 173.89 | | 200 day DMA | 188.9 | EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.73 | 201.69 | 184.37 | | 12 day EMA | 178.86 | 168.69 | 156.39 | | 20 day EMA | 162.06 | 154.41 | 145.79 | | 35 day EMA | 149.14 | 144.1 | 138.67 | | 50 day EMA | 143.92 | 140.21 | 136.29 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.53 | 191.15 | 169.91 | | 12 day SMA | 162.54 | 153.38 | 144.08 | | 20 day SMA | 146.8 | 141.26 | 135.76 | | 35 day SMA | 140.05 | 137.26 | 134.51 | | 50 day SMA | 138.04 | 135.79 | 133.44 | | 100 day SMA | 149.54 | 149.19 | 148.76 | | 150 day SMA | 173.89 | 173.99 | 174.05 | | 200 day SMA | 188.9 | 188.74 | 188.58 |
|
|
