DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX are 218.3 and 247.96 | Daily Target 1 | 194.09 | | Daily Target 2 | 212.84 | | Daily Target 3 | 223.75 | | Daily Target 4 | 242.5 | | Daily Target 5 | 253.41 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
231.59 (18.43%) |
205.00 |
205.00 - 234.66 |
7.3474 times |
Wed 02 July 2025 |
195.55 (20%) |
163.00 |
161.99 - 195.55 |
1.9923 times |
Tue 01 July 2025 |
162.96 (1.56%) |
162.80 |
160.05 - 166.00 |
0.091 times |
Mon 30 June 2025 |
160.45 (6.52%) |
149.10 |
149.10 - 164.01 |
0.1458 times |
Fri 27 June 2025 |
150.63 (0%) |
150.38 |
148.70 - 152.00 |
0.0517 times |
Thu 26 June 2025 |
150.63 (-0.92%) |
153.13 |
148.05 - 156.20 |
0.0408 times |
Wed 25 June 2025 |
152.03 (5.66%) |
145.00 |
142.41 - 154.00 |
0.1038 times |
Tue 24 June 2025 |
143.88 (0.1%) |
145.44 |
141.10 - 148.99 |
0.1166 times |
Mon 23 June 2025 |
143.74 (-3.99%) |
145.10 |
140.33 - 149.11 |
0.0435 times |
Fri 20 June 2025 |
149.72 (1.02%) |
151.90 |
145.21 - 151.99 |
0.067 times |
Thu 19 June 2025 |
148.21 (-5.04%) |
153.10 |
147.11 - 155.95 |
0.1985 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX are 190.35 and 275.91 | Weekly Target 1 | 119.56 | | Weekly Target 2 | 175.57 | | Weekly Target 3 | 205.11666666667 | | Weekly Target 4 | 261.13 | | Weekly Target 5 | 290.68 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
231.59 (53.75%) |
149.10 |
149.10 - 234.66 |
3.702 times |
Fri 27 June 2025 |
150.63 (0.61%) |
145.10 |
140.33 - 156.20 |
0.1378 times |
Fri 20 June 2025 |
149.72 (-30.35%) |
147.01 |
142.00 - 179.65 |
2.0378 times |
Tue 26 November 2024 |
214.95 (-2.94%) |
225.45 |
212.55 - 228.00 |
0.0578 times |
Fri 22 November 2024 |
221.45 (-22.02%) |
239.00 |
207.15 - 260.00 |
0.6044 times |
Thu 14 November 2024 |
284.00 (-3.27%) |
296.10 |
280.10 - 309.00 |
0.1115 times |
Fri 08 November 2024 |
293.60 (0.65%) |
296.10 |
275.00 - 296.10 |
0.0843 times |
Fri 01 November 2024 |
291.70 (0.44%) |
290.41 |
255.20 - 299.00 |
0.1292 times |
Fri 25 October 2024 |
290.41 (57.66%) |
298.00 |
277.00 - 375.89 |
2.7073 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.4279 times |
Fri 31 May 2024 |
191.90 (-8.6%) |
213.65 |
190.05 - 213.70 |
0.2354 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX are 195.82 and 270.43 | Monthly Target 1 | 134.16 | | Monthly Target 2 | 182.87 | | Monthly Target 3 | 208.76666666667 | | Monthly Target 4 | 257.48 | | Monthly Target 5 | 283.38 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
231.59 (44.34%) |
162.80 |
160.05 - 234.66 |
1.7263 times |
Mon 30 June 2025 |
160.45 (-25.35%) |
147.01 |
140.33 - 179.65 |
1.0569 times |
Tue 26 November 2024 |
214.95 (-24.25%) |
283.75 |
207.15 - 309.00 |
0.4212 times |
Thu 31 October 2024 |
283.76 (54.05%) |
298.00 |
255.20 - 375.89 |
1.3282 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.2026 times |
Fri 31 May 2024 |
191.90 (-17.03%) |
236.40 |
190.05 - 236.55 |
0.362 times |
Tue 30 April 2024 |
231.30 (5.74%) |
227.90 |
223.45 - 261.80 |
0.6188 times |
Thu 28 March 2024 |
218.75 (-12.95%) |
259.50 |
216.15 - 274.95 |
1.0434 times |
Thu 29 February 2024 |
251.30 (-11.84%) |
285.00 |
243.00 - 291.00 |
1.0718 times |
Wed 31 January 2024 |
285.05 (3.35%) |
278.80 |
276.25 - 324.70 |
2.1689 times |
Fri 29 December 2023 |
275.80 (-27.36%) |
392.90 |
270.10 - 423.00 |
1.9077 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value | | 5 day DMA | 180.24 | | 12 day DMA | 162.12 | | 20 day DMA | 180.16 | | 35 day DMA | 226.22 | | 50 day DMA | 227.08 | | 100 day DMA | 227.99 | | 150 day DMA | 245.62 | | 200 day DMA | 273 | EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.53 | 170 | 157.22 | | 12 day EMA | 180.27 | 170.94 | 166.47 | | 20 day EMA | 188.59 | 184.07 | 182.86 | | 35 day EMA | 200.31 | 198.47 | 198.64 | | 50 day EMA | 221.43 | 221.02 | 222.06 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.24 | 164.04 | 155.34 | | 12 day SMA | 162.12 | 156.62 | 153.83 | | 20 day SMA | 180.16 | 182.78 | 187.31 | | 35 day SMA | 226.22 | 228.26 | 231.6 | | 50 day SMA | 227.08 | 226.71 | 227.05 | | 100 day SMA | 227.99 | 228.14 | 228.71 | | 150 day SMA | 245.62 | 246.07 | 246.72 | | 200 day SMA | 273 | 273.67 | 274.51 |
|
|
