Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 11.47 and 12.9
| Daily Target 1 | 10.33 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13.19 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.01 (10.08%) | 11.25 | 10.92 - 12.35 | 0.8334 times | Mon 13 April 2026 | 10.91 (-1.62%) | 10.95 | 10.58 - 11.10 | 0.3178 times | Fri 10 April 2026 | 11.09 (4.13%) | 10.81 | 10.61 - 11.24 | 0.4883 times | Thu 09 April 2026 | 10.65 (1.62%) | 10.40 | 10.26 - 10.80 | 0.3042 times | Wed 08 April 2026 | 10.48 (3.76%) | 10.24 | 10.17 - 10.92 | 0.4742 times | Tue 07 April 2026 | 10.10 (0.9%) | 10.07 | 9.75 - 10.33 | 0.4026 times | Mon 06 April 2026 | 10.01 (8.57%) | 9.75 | 9.26 - 10.20 | 0.4668 times | Thu 02 April 2026 | 9.22 (2.67%) | 8.98 | 8.62 - 9.82 | 2.9123 times | Wed 01 April 2026 | 8.98 (11.97%) | 9.30 | 8.48 - 9.30 | 0.3606 times | Mon 30 March 2026 | 8.02 (-6.53%) | 8.11 | 7.98 - 8.61 | 3.4399 times | Fri 27 March 2026 | 8.58 (-5.92%) | 9.00 | 8.50 - 9.18 | 2.0309 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 11.3 and 13.07
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.01 (8.3%) | 10.95 | 10.58 - 12.35 | 0.1499 times | Fri 10 April 2026 | 11.09 (20.28%) | 9.75 | 9.26 - 11.24 | 0.2781 times | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 0.874 times | Fri 27 March 2026 | 8.58 (-13.16%) | 9.70 | 8.50 - 9.98 | 0.7967 times | Fri 20 March 2026 | 9.88 (-4.08%) | 10.30 | 8.60 - 11.25 | 1.0436 times | Fri 13 March 2026 | 10.30 (-15.16%) | 12.00 | 9.67 - 12.21 | 0.5036 times | Fri 06 March 2026 | 12.14 (-8.65%) | 12.90 | 11.03 - 13.05 | 0.5621 times | Fri 27 February 2026 | 13.29 (3.75%) | 13.26 | 12.60 - 13.91 | 1.6394 times | Fri 20 February 2026 | 12.81 (-23.29%) | 16.00 | 12.20 - 16.00 | 2.8869 times | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 1.2658 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 0.2378 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 10.25 and 14.12
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.01 (49.75%) | 9.30 | 8.48 - 12.35 | 0.6956 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.7312 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 4.9106 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.3413 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.37 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.3163 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1379 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2961 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1438 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.0573 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.1807 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.92 |
| 50 day DMA | 58.53 |
| 100 day DMA | 147.9 |
| 150 day DMA | 169.56 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.6 | 10.45 |
| 12 day EMA | 10.79 | 10.57 | 10.51 |
| 20 day EMA | 15.61 | 15.99 | 16.53 |
| 35 day EMA | 42.06 | 43.83 | 45.77 |
| 50 day EMA | 67.74 | 70.01 | 72.42 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.65 | 10.47 |
| 12 day SMA | 9.93 | 9.69 | 9.52 |
| 20 day SMA | 9.86 | 9.82 | 9.85 |
| 35 day SMA | 10.92 | 10.96 | 11.05 |
| 50 day SMA | 58.53 | 62.82 | 67.18 |
| 100 day SMA | 147.9 | 149.76 | 151.65 |
| 150 day SMA | 169.56 | 171.43 | 173.24 |
| 200 day SMA | 185.38 | 186.54 | 187.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.