Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 9.48 and 10.5
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.34 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.02 (-3.28%) | 10.98 | 9.96 - 10.98 | 1.4047 times | Wed 27 May 2026 | 10.36 (-2.91%) | 10.87 | 10.25 - 10.87 | 1.3282 times | Tue 26 May 2026 | 10.67 (2.4%) | 10.78 | 10.45 - 10.78 | 0.7599 times | Mon 25 May 2026 | 10.42 (0%) | 11.71 | 10.30 - 11.71 | 1.6747 times | Fri 22 May 2026 | 10.42 (-2.34%) | 10.70 | 10.40 - 10.99 | 1.12 times | Thu 21 May 2026 | 10.67 (-2.2%) | 10.98 | 10.56 - 11.39 | 1.3161 times | Wed 20 May 2026 | 10.91 (-4.38%) | 11.32 | 10.76 - 11.79 | 1.0385 times | Tue 19 May 2026 | 11.41 (-1.47%) | 11.37 | 11.30 - 11.75 | 0.3606 times | Mon 18 May 2026 | 11.58 (-1.11%) | 11.71 | 11.43 - 11.98 | 0.5736 times | Fri 15 May 2026 | 11.71 (-0.51%) | 12.00 | 11.56 - 12.05 | 0.4236 times | Thu 14 May 2026 | 11.77 (0.26%) | 12.34 | 11.40 - 12.34 | 0.9741 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 9.12 and 10.87
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.02 (-3.84%) | 11.71 | 9.96 - 11.71 | 0.342 times | Fri 22 May 2026 | 10.42 (-11.02%) | 11.71 | 10.40 - 11.98 | 0.2918 times | Fri 15 May 2026 | 11.71 (-1.76%) | 12.50 | 11.38 - 12.90 | 0.6487 times | Fri 08 May 2026 | 11.92 (0.93%) | 11.87 | 11.08 - 12.09 | 0.744 times | Thu 30 April 2026 | 11.81 (-9.08%) | 13.90 | 11.36 - 13.90 | 0.5549 times | Fri 24 April 2026 | 12.99 (6.65%) | 12.21 | 12.00 - 14.16 | 2.7226 times | Fri 17 April 2026 | 12.18 (9.83%) | 10.95 | 10.58 - 12.49 | 0.5131 times | Fri 10 April 2026 | 11.09 (20.28%) | 9.75 | 9.26 - 11.24 | 0.597 times | Thu 02 April 2026 | 9.22 (7.46%) | 8.11 | 7.98 - 9.82 | 1.8759 times | Fri 27 March 2026 | 8.58 (-13.16%) | 9.70 | 8.50 - 9.98 | 1.71 times | Fri 20 March 2026 | 9.88 (-4.08%) | 10.30 | 8.60 - 11.25 | 2.24 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 8.52 and 11.46
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.02 (-15.16%) | 11.87 | 9.96 - 12.90 | 0.6393 times | Thu 30 April 2026 | 11.81 (47.26%) | 9.30 | 8.48 - 14.16 | 1.6726 times | Mon 30 March 2026 | 8.02 (-39.65%) | 12.90 | 7.98 - 13.05 | 2.2708 times | Fri 27 February 2026 | 13.29 (-94.09%) | 221.25 | 12.20 - 237.50 | 4.0827 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.2838 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.3076 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.263 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.1147 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.2462 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.1195 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.0476 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.62 |
| 50 day DMA | 10.98 |
| 100 day DMA | 80.16 |
| 150 day DMA | 129.14 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.59 | 10.71 |
| 12 day EMA | 10.82 | 10.96 | 11.07 |
| 20 day EMA | 11.06 | 11.17 | 11.26 |
| 35 day EMA | 11.01 | 11.07 | 11.11 |
| 50 day EMA | 10.95 | 10.99 | 11.02 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.51 | 10.62 |
| 12 day SMA | 10.97 | 11.13 | 11.22 |
| 20 day SMA | 11.22 | 11.3 | 11.43 |
| 35 day SMA | 11.62 | 11.62 | 11.61 |
| 50 day SMA | 10.98 | 11 | 11.02 |
| 100 day SMA | 80.16 | 82.5 | 84.79 |
| 150 day SMA | 129.14 | 130.54 | 132.02 |
| 200 day SMA | 153.67 | 154.68 | 155.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.