DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX are 248.04 and 260.02 | Daily Target 1 | 238.38 | | Daily Target 2 | 245.71 | | Daily Target 3 | 250.35666666667 | | Daily Target 4 | 257.69 | | Daily Target 5 | 262.34 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
253.05 (2.97%) |
249.85 |
243.02 - 255.00 |
1.5695 times |
Thu 18 December 2025 |
245.75 (0.32%) |
249.99 |
243.86 - 249.99 |
0.4922 times |
Wed 17 December 2025 |
244.96 (-1.23%) |
247.56 |
240.05 - 248.32 |
0.6018 times |
Tue 16 December 2025 |
248.00 (-1.58%) |
254.99 |
246.10 - 254.99 |
0.3201 times |
Mon 15 December 2025 |
251.99 (0.36%) |
250.00 |
250.00 - 255.50 |
0.4138 times |
Sat 13 December 2025 |
251.08 (0%) |
249.00 |
245.42 - 254.00 |
1.0715 times |
Fri 12 December 2025 |
251.08 (0.61%) |
249.00 |
245.42 - 254.00 |
1.0715 times |
Thu 11 December 2025 |
249.57 (-1.18%) |
255.00 |
244.60 - 255.00 |
0.8337 times |
Wed 10 December 2025 |
252.54 (0.81%) |
250.00 |
246.20 - 254.50 |
1.7204 times |
Tue 09 December 2025 |
250.50 (0.49%) |
249.90 |
245.97 - 252.00 |
1.9056 times |
Mon 08 December 2025 |
249.29 (-0.62%) |
253.00 |
246.60 - 253.00 |
1.1919 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX are 246.55 and 262 | Weekly Target 1 | 234.08 | | Weekly Target 2 | 243.57 | | Weekly Target 3 | 249.53333333333 | | Weekly Target 4 | 259.02 | | Weekly Target 5 | 264.98 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
253.05 (0.78%) |
250.00 |
240.05 - 255.50 |
0.6075 times |
Sat 13 December 2025 |
251.08 (0.09%) |
253.00 |
244.60 - 255.00 |
1.3939 times |
Fri 05 December 2025 |
250.85 (8.81%) |
233.98 |
230.55 - 253.00 |
2.1369 times |
Fri 28 November 2025 |
230.55 (8.47%) |
212.95 |
212.95 - 241.00 |
1.3434 times |
Fri 21 November 2025 |
212.55 (6.15%) |
199.97 |
196.00 - 217.99 |
0.9204 times |
Fri 14 November 2025 |
200.23 (1.43%) |
200.00 |
192.01 - 216.60 |
1.2523 times |
Fri 07 November 2025 |
197.41 (-3.03%) |
204.00 |
194.06 - 211.00 |
0.4869 times |
Fri 31 October 2025 |
203.58 (-15.97%) |
245.00 |
199.98 - 245.00 |
0.5284 times |
Fri 24 October 2025 |
242.26 (12.39%) |
235.00 |
228.69 - 251.00 |
1.2175 times |
Mon 07 July 2025 |
215.55 (-2.33%) |
215.59 |
209.00 - 222.96 |
0.1128 times |
Fri 04 July 2025 |
220.70 (46.52%) |
149.10 |
149.10 - 240.00 |
3.6806 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX are 241.8 and 266.75 | Monthly Target 1 | 221.42 | | Monthly Target 2 | 237.23 | | Monthly Target 3 | 246.36666666667 | | Monthly Target 4 | 262.18 | | Monthly Target 5 | 271.32 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
253.05 (9.76%) |
233.98 |
230.55 - 255.50 |
2.0184 times |
Fri 28 November 2025 |
230.55 (13.25%) |
204.00 |
192.01 - 241.00 |
1.9524 times |
Fri 31 October 2025 |
203.58 (-5.55%) |
235.00 |
199.98 - 251.00 |
0.8515 times |
Mon 07 July 2025 |
215.55 (34.34%) |
162.80 |
160.05 - 240.00 |
1.8277 times |
Mon 30 June 2025 |
160.45 (-25.35%) |
147.01 |
140.33 - 179.65 |
0.8874 times |
Tue 26 November 2024 |
214.95 (-24.25%) |
283.75 |
207.15 - 309.00 |
0.3537 times |
Thu 31 October 2024 |
283.76 (54.05%) |
298.00 |
255.20 - 375.89 |
1.1152 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.1701 times |
Fri 31 May 2024 |
191.90 (-17.03%) |
236.40 |
190.05 - 236.55 |
0.3039 times |
Tue 30 April 2024 |
231.30 (5.74%) |
227.90 |
223.45 - 261.80 |
0.5196 times |
Thu 28 March 2024 |
218.75 (-12.95%) |
259.50 |
216.15 - 274.95 |
0.8761 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value | | 5 day DMA | 248.75 | | 12 day DMA | 249.89 | | 20 day DMA | 243.62 | | 35 day DMA | 226.45 | | 50 day DMA | 222.49 | | 100 day DMA | 225.76 | | 150 day DMA | 227.87 | | 200 day DMA | 242.15 | EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.3 | 247.43 | 248.27 | | 12 day EMA | 246.91 | 245.79 | 245.8 | | 20 day EMA | 241.31 | 240.08 | 239.48 | | 35 day EMA | 231.24 | 229.96 | 229.03 | | 50 day EMA | 219.01 | 217.62 | 216.47 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.75 | 248.36 | 249.42 | | 12 day SMA | 249.89 | 249.52 | 249.6 | | 20 day SMA | 243.62 | 241.99 | 240.33 | | 35 day SMA | 226.45 | 225.04 | 223.96 | | 50 day SMA | 222.49 | 220.44 | 218.54 | | 100 day SMA | 225.76 | 225.32 | 224.96 | | 150 day SMA | 227.87 | 227.86 | 227.92 | | 200 day SMA | 242.15 | 242.7 | 243.48 |
|
|
