DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX are 199.23 and 211.17 | Daily Target 1 | 189.55 | | Daily Target 2 | 196.97 | | Daily Target 3 | 201.48666666667 | | Daily Target 4 | 208.91 | | Daily Target 5 | 213.43 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
204.40 (-0.22%) |
204.00 |
194.06 - 206.00 |
0.8357 times |
Mon 03 November 2025 |
204.86 (0.63%) |
204.00 |
200.80 - 211.00 |
1.2546 times |
Fri 31 October 2025 |
203.58 (-2.08%) |
205.84 |
199.98 - 207.61 |
0.4371 times |
Thu 30 October 2025 |
207.90 (1.68%) |
206.50 |
203.01 - 209.87 |
0.323 times |
Wed 29 October 2025 |
204.46 (-0.28%) |
210.00 |
200.00 - 210.29 |
0.7963 times |
Tue 28 October 2025 |
205.04 (-5.96%) |
214.01 |
201.70 - 215.00 |
0.7665 times |
Mon 27 October 2025 |
218.03 (-10%) |
245.00 |
218.03 - 245.00 |
0.9228 times |
Fri 24 October 2025 |
242.26 (3.14%) |
234.75 |
228.69 - 244.70 |
2.0879 times |
Thu 23 October 2025 |
234.88 (-5.53%) |
248.62 |
231.00 - 249.00 |
0.9563 times |
Tue 21 October 2025 |
248.62 (0.61%) |
247.11 |
240.45 - 251.00 |
1.6198 times |
Mon 20 October 2025 |
247.11 (14.64%) |
235.00 |
229.00 - 249.30 |
2.8143 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX are 199.23 and 216.17 | Weekly Target 1 | 186.21 | | Weekly Target 2 | 195.31 | | Weekly Target 3 | 203.15333333333 | | Weekly Target 4 | 212.25 | | Weekly Target 5 | 220.09 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
204.40 (0.4%) |
204.00 |
194.06 - 211.00 |
0.4108 times |
Fri 31 October 2025 |
203.58 (-15.97%) |
245.00 |
199.98 - 245.00 |
0.6379 times |
Fri 24 October 2025 |
242.26 (12.39%) |
235.00 |
228.69 - 251.00 |
1.4697 times |
Mon 07 July 2025 |
215.55 (-2.33%) |
215.59 |
209.00 - 222.96 |
0.1361 times |
Fri 04 July 2025 |
220.70 (46.52%) |
149.10 |
149.10 - 240.00 |
4.4431 times |
Fri 27 June 2025 |
150.63 (0.61%) |
145.10 |
140.33 - 156.20 |
0.1356 times |
Fri 20 June 2025 |
149.72 (-30.35%) |
147.01 |
142.00 - 179.65 |
2.0054 times |
Tue 26 November 2024 |
214.95 (-2.94%) |
225.45 |
212.55 - 228.00 |
0.0569 times |
Fri 22 November 2024 |
221.45 (-22.02%) |
239.00 |
207.15 - 260.00 |
0.5948 times |
Thu 14 November 2024 |
284.00 (-3.27%) |
296.10 |
280.10 - 309.00 |
0.1097 times |
Fri 08 November 2024 |
293.60 (0.65%) |
296.10 |
275.00 - 296.10 |
0.0829 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX are 199.23 and 216.17 | Monthly Target 1 | 186.21 | | Monthly Target 2 | 195.31 | | Monthly Target 3 | 203.15333333333 | | Monthly Target 4 | 212.25 | | Monthly Target 5 | 220.09 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
204.40 (0.4%) |
204.00 |
194.06 - 211.00 |
0.2347 times |
Fri 31 October 2025 |
203.58 (-5.55%) |
235.00 |
199.98 - 251.00 |
1.2042 times |
Mon 07 July 2025 |
215.55 (34.34%) |
162.80 |
160.05 - 240.00 |
2.5847 times |
Mon 30 June 2025 |
160.45 (-25.35%) |
147.01 |
140.33 - 179.65 |
1.255 times |
Tue 26 November 2024 |
214.95 (-24.25%) |
283.75 |
207.15 - 309.00 |
0.5001 times |
Thu 31 October 2024 |
283.76 (54.05%) |
298.00 |
255.20 - 375.89 |
1.5771 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.2406 times |
Fri 31 May 2024 |
191.90 (-17.03%) |
236.40 |
190.05 - 236.55 |
0.4298 times |
Tue 30 April 2024 |
231.30 (5.74%) |
227.90 |
223.45 - 261.80 |
0.7347 times |
Thu 28 March 2024 |
218.75 (-12.95%) |
259.50 |
216.15 - 274.95 |
1.239 times |
Thu 29 February 2024 |
251.30 (-11.84%) |
285.00 |
243.00 - 291.00 |
1.2727 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value | | 5 day DMA | 205.04 | | 12 day DMA | 219.72 | | 20 day DMA | 203.06 | | 35 day DMA | 200.88 | | 50 day DMA | 227.81 | | 100 day DMA | 225.56 | | 150 day DMA | 238.61 | | 200 day DMA | 264.26 | EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.94 | 208.21 | 209.88 | | 12 day EMA | 209.17 | 210.04 | 210.98 | | 20 day EMA | 208.41 | 208.83 | 209.25 | | 35 day EMA | 219.19 | 220.06 | 220.95 | | 50 day EMA | 226.75 | 227.66 | 228.59 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.04 | 205.17 | 207.8 | | 12 day SMA | 219.72 | 221.08 | 223.31 | | 20 day SMA | 203.06 | 200.04 | 196.98 | | 35 day SMA | 200.88 | 203.37 | 205.97 | | 50 day SMA | 227.81 | 230.34 | 233.05 | | 100 day SMA | 225.56 | 225.79 | 226.08 | | 150 day SMA | 238.61 | 239.34 | 240.06 | | 200 day SMA | 264.26 | 264.92 | 265.59 |
|
|
