DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX are 209.35 and 218.15 | Daily Target 1 | 207.48 | | Daily Target 2 | 211.22 | | Daily Target 3 | 216.28333333333 | | Daily Target 4 | 220.02 | | Daily Target 5 | 225.08 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
214.95 (-2.16%) |
218.60 |
212.55 - 221.35 |
0.1377 times |
Mon 25 November 2024 |
219.70 (-0.79%) |
225.45 |
219.00 - 228.00 |
0.609 times |
Fri 22 November 2024 |
221.45 (-1.9%) |
225.30 |
218.00 - 228.05 |
0.223 times |
Thu 21 November 2024 |
225.75 (2.1%) |
221.80 |
216.00 - 230.90 |
0.6362 times |
Tue 19 November 2024 |
221.10 (-2.68%) |
219.00 |
207.15 - 230.00 |
2.6614 times |
Mon 18 November 2024 |
227.20 (-20%) |
239.00 |
227.20 - 260.00 |
4.2914 times |
Thu 14 November 2024 |
284.00 (-0.73%) |
293.20 |
280.10 - 293.20 |
0.1854 times |
Wed 13 November 2024 |
286.10 (-1.94%) |
296.30 |
280.65 - 296.35 |
0.4982 times |
Tue 12 November 2024 |
291.75 (-1.37%) |
297.35 |
286.25 - 297.95 |
0.1688 times |
Mon 11 November 2024 |
295.80 (0.75%) |
296.10 |
293.60 - 309.00 |
0.5891 times |
Fri 08 November 2024 |
293.60 (2.12%) |
286.90 |
286.90 - 294.05 |
0.1933 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX are 206.03 and 221.48 | Weekly Target 1 | 203.05 | | Weekly Target 2 | 209 | | Weekly Target 3 | 218.5 | | Weekly Target 4 | 224.45 | | Weekly Target 5 | 233.95 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
214.95 (-2.94%) |
225.45 |
212.55 - 228.00 |
0.1252 times |
Fri 22 November 2024 |
221.45 (-22.02%) |
239.00 |
207.15 - 260.00 |
1.3094 times |
Thu 14 November 2024 |
284.00 (-3.27%) |
296.10 |
280.10 - 309.00 |
0.2416 times |
Fri 08 November 2024 |
293.60 (0.65%) |
296.10 |
275.00 - 296.10 |
0.1825 times |
Fri 01 November 2024 |
291.70 (0.44%) |
290.41 |
255.20 - 299.00 |
0.2799 times |
Fri 25 October 2024 |
290.41 (57.66%) |
298.00 |
277.00 - 375.89 |
5.8652 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.927 times |
Fri 31 May 2024 |
191.90 (-8.6%) |
213.65 |
190.05 - 213.70 |
0.51 times |
Fri 24 May 2024 |
209.95 (-1.46%) |
215.00 |
209.00 - 218.95 |
0.294 times |
Sat 18 May 2024 |
213.05 (0.95%) |
211.05 |
207.80 - 220.00 |
0.2651 times |
Fri 10 May 2024 |
211.05 (-8.22%) |
232.25 |
209.90 - 232.25 |
0.4965 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX are 160.13 and 261.98 | Monthly Target 1 | 141.85 | | Monthly Target 2 | 178.4 | | Monthly Target 3 | 243.7 | | Monthly Target 4 | 280.25 | | Monthly Target 5 | 345.55 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
214.95 (-24.25%) |
283.75 |
207.15 - 309.00 |
0.4583 times |
Thu 31 October 2024 |
283.76 (54.05%) |
298.00 |
255.20 - 375.89 |
1.4451 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.2204 times |
Fri 31 May 2024 |
191.90 (-17.03%) |
236.40 |
190.05 - 236.55 |
0.3938 times |
Tue 30 April 2024 |
231.30 (5.74%) |
227.90 |
223.45 - 261.80 |
0.6732 times |
Thu 28 March 2024 |
218.75 (-12.95%) |
259.50 |
216.15 - 274.95 |
1.1353 times |
Thu 29 February 2024 |
251.30 (-11.84%) |
285.00 |
243.00 - 291.00 |
1.1661 times |
Wed 31 January 2024 |
285.05 (3.35%) |
278.80 |
276.25 - 324.70 |
2.3598 times |
Fri 29 December 2023 |
275.80 (-27.36%) |
392.90 |
270.10 - 423.00 |
2.0756 times |
Thu 30 November 2023 |
379.70 (12.11%) |
342.95 |
320.00 - 405.00 |
0.0723 times |
Tue 31 October 2023 |
338.70 (-11.77%) |
384.05 |
317.40 - 392.00 |
0.0646 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value | | 5 day DMA | 220.59 | | 12 day DMA | 255.74 | | 20 day DMA | 267.72 | | 35 day DMA | 253.41 | | 50 day DMA | 241.73 | | 100 day DMA | 241.2 | | 150 day DMA | 263.26 | | 200 day DMA | 288.32 | EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.36 | 230.57 | 236 | | 12 day EMA | 244.43 | 249.79 | 255.26 | | 20 day EMA | 251.94 | 255.83 | 259.63 | | 35 day EMA | 248.62 | 250.6 | 252.42 | | 50 day EMA | 238.81 | 239.78 | 240.6 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.59 | 223.04 | 235.9 | | 12 day SMA | 255.74 | 261.6 | 266.79 | | 20 day SMA | 267.72 | 271.49 | 275.65 | | 35 day SMA | 253.41 | 253.32 | 253.12 | | 50 day SMA | 241.73 | 242.07 | 242.3 | | 100 day SMA | 241.2 | 241.69 | 242.18 | | 150 day SMA | 263.26 | 264.32 | 265.37 | | 200 day SMA | 288.32 | 289.28 | 290.03 |
|
|
