Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 12.26 and 13.19
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.92 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.84 (0.23%) | 13.26 | 12.60 - 13.53 | 0.7435 times | Fri 20 February 2026 | 12.81 (1.34%) | 12.64 | 12.30 - 13.76 | 1.8255 times | Thu 19 February 2026 | 12.64 (-6.16%) | 13.25 | 12.20 - 13.40 | 0.453 times | Wed 18 February 2026 | 13.47 (-2.88%) | 13.85 | 13.40 - 14.15 | 0.6781 times | Tue 17 February 2026 | 13.87 (-2.19%) | 13.75 | 13.55 - 14.94 | 2.4853 times | Mon 16 February 2026 | 14.18 (-15.09%) | 16.00 | 14.00 - 16.00 | 1.094 times | Fri 13 February 2026 | 16.70 (-92.68%) | 15.90 | 15.55 - 18.25 | 2.318 times | Thu 12 February 2026 | 228.13 (-2.46%) | 237.40 | 226.10 - 237.40 | 0.0986 times | Wed 11 February 2026 | 233.89 (1.66%) | 235.90 | 230.75 - 237.50 | 0.226 times | Tue 10 February 2026 | 230.06 (2.63%) | 226.99 | 224.00 - 231.89 | 0.0778 times | Mon 09 February 2026 | 224.17 (-0.74%) | 234.66 | 222.86 - 234.66 | 0.1454 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 12.26 and 13.19
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.84 (0.23%) | 13.26 | 12.60 - 13.53 | 0.6303 times | Fri 20 February 2026 | 12.81 (-23.29%) | 16.00 | 12.20 - 16.00 | 5.5416 times | Fri 13 February 2026 | 16.70 (-92.61%) | 234.66 | 15.55 - 237.50 | 2.4299 times | Fri 06 February 2026 | 225.85 (0.45%) | 221.25 | 210.35 - 236.00 | 0.4565 times | Fri 30 January 2026 | 224.83 (-0.27%) | 226.40 | 221.00 - 235.00 | 0.0972 times | Fri 23 January 2026 | 225.43 (-6.94%) | 239.50 | 222.31 - 242.45 | 0.2378 times | Fri 16 January 2026 | 242.24 (-1.28%) | 245.39 | 231.00 - 245.39 | 0.1738 times | Fri 09 January 2026 | 245.39 (4.76%) | 245.00 | 236.68 - 264.00 | 0.2714 times | Fri 02 January 2026 | 234.23 (-0.72%) | 242.00 | 233.41 - 247.00 | 0.0937 times | Fri 26 December 2025 | 235.94 (-6.76%) | 253.00 | 235.15 - 253.00 | 0.0679 times | Fri 19 December 2025 | 253.05 (0.78%) | 250.00 | 240.05 - 255.50 | 0.1131 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are -100.13 and 125.17
| Monthly Target 1 | -137.79 |
| Monthly Target 2 | -62.47 |
| Monthly Target 3 | 87.513333333333 |
| Monthly Target 4 | 162.83 |
| Monthly Target 5 | 312.81 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.84 (-94.29%) | 221.25 | 12.20 - 237.50 | 6.7257 times | Fri 30 January 2026 | 224.83 (-5.25%) | 237.50 | 221.00 - 264.00 | 0.5974 times | Wed 31 December 2025 | 237.28 (2.92%) | 233.98 | 230.55 - 255.50 | 0.6475 times | Fri 28 November 2025 | 230.55 (13.25%) | 204.00 | 192.01 - 241.00 | 0.5535 times | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 0.2414 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 0.5182 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 0.2516 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.1003 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 0.3162 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.0482 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.0862 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 103.22 |
| 20 day DMA | 151.91 |
| 35 day DMA | 188.92 |
| 50 day DMA | 205.36 |
| 100 day DMA | 206.86 |
| 150 day DMA | 217.21 |
| 200 day DMA | 222.69 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 32.21 | 41.91 |
| 12 day EMA | 80.21 | 92.45 | 106.92 |
| 20 day EMA | 120.98 | 132.36 | 144.94 |
| 35 day EMA | 161.38 | 170.13 | 179.39 |
| 50 day EMA | 189.96 | 197.19 | 204.71 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.39 | 14.17 |
| 12 day SMA | 103.22 | 121.07 | 139.15 |
| 20 day SMA | 151.91 | 162.56 | 173.19 |
| 35 day SMA | 188.92 | 195.24 | 201.64 |
| 50 day SMA | 205.36 | 210.1 | 214.89 |
| 100 day SMA | 206.86 | 208.29 | 209.82 |
| 150 day SMA | 217.21 | 218.59 | 220 |
| 200 day SMA | 222.69 | 223.88 | 225.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.