Use Dark Theme
bell notificationshomepagelogin

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 301.23 and 310.68

Daily Target 1293.7
Daily Target 2299.3
Daily Target 3303.15
Daily Target 4308.75
Daily Target 5312.6

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 25 April 2025 304.90 (1.4%) 300.70 297.55 - 307.00 1.2366 times
Thu 24 April 2025 300.70 (-0.69%) 303.00 297.25 - 303.50 0.3594 times
Wed 23 April 2025 302.80 (2.99%) 298.00 292.20 - 304.25 0.7495 times
Tue 22 April 2025 294.00 (0.68%) 292.95 292.50 - 303.50 0.9682 times
Mon 21 April 2025 292.00 (3.9%) 285.00 284.00 - 293.50 1.1924 times
Thu 17 April 2025 281.05 (6.84%) 263.00 262.20 - 282.80 2.2647 times
Wed 16 April 2025 263.05 (1.72%) 258.60 257.20 - 263.70 0.475 times
Tue 15 April 2025 258.60 (4.72%) 249.90 247.35 - 259.40 0.795 times
Fri 11 April 2025 246.95 (1.48%) 249.45 242.05 - 249.45 0.7102 times
Wed 09 April 2025 243.35 (-2.23%) 252.00 239.55 - 252.00 1.2489 times
Tue 08 April 2025 248.90 (-7.25%) 275.00 247.15 - 276.25 3.1935 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 294.45 and 317.45

Weekly Target 1275.63
Weekly Target 2290.27
Weekly Target 3298.63333333333
Weekly Target 4313.27
Weekly Target 5321.63

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 25 April 2025 304.90 (8.49%) 285.00 284.00 - 307.00 1.6443 times
Thu 17 April 2025 281.05 (13.81%) 249.90 247.35 - 282.80 1.2898 times
Fri 11 April 2025 246.95 (-4.58%) 244.60 238.50 - 276.25 3.0858 times
Fri 04 April 2025 258.80 (1.45%) 255.10 249.65 - 265.30 0.5093 times
Fri 28 March 2025 255.10 (-3.23%) 265.01 249.85 - 269.50 0.7773 times
Fri 21 March 2025 263.62 (9.04%) 242.50 241.77 - 265.82 0.5561 times
Thu 13 March 2025 241.76 (-5.36%) 255.65 236.53 - 259.61 0.3397 times
Fri 07 March 2025 255.45 (2.24%) 250.00 244.75 - 265.69 0.5268 times
Fri 28 February 2025 249.85 (-8.6%) 273.00 243.60 - 277.35 0.7891 times
Fri 21 February 2025 273.35 (2.67%) 265.00 261.00 - 281.85 0.4819 times
Fri 14 February 2025 266.25 (-15.5%) 316.00 261.80 - 321.00 1.3558 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 271.7 and 340.2

Monthly Target 1214.97
Monthly Target 2259.93
Monthly Target 3283.46666666667
Monthly Target 4328.43
Monthly Target 5351.97

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 25 April 2025 304.90 (19.52%) 255.10 238.50 - 307.00 2.18 times
Fri 28 March 2025 255.10 (2.1%) 250.00 236.53 - 269.50 0.7345 times
Fri 28 February 2025 249.85 (-22.18%) 318.55 243.60 - 332.50 1.0534 times
Fri 31 January 2025 321.05 (-7.25%) 346.00 306.55 - 352.15 0.5551 times
Tue 31 December 2024 346.15 (3.04%) 332.55 330.15 - 402.85 1.2431 times
Fri 29 November 2024 335.95 (-5.66%) 356.20 325.50 - 367.00 0.663 times
Thu 31 October 2024 356.10 (-16.21%) 425.00 348.25 - 428.45 0.4755 times
Mon 30 September 2024 425.00 (1.36%) 423.35 398.50 - 447.65 0.6541 times
Fri 30 August 2024 419.30 (3.79%) 409.00 395.05 - 441.80 1.6141 times
Wed 31 July 2024 404.00 (0.96%) 400.15 367.20 - 415.90 0.8272 times
Fri 28 June 2024 400.15 (3.91%) 399.00 355.20 - 411.00 0.6869 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 298.88
12 day DMA 275.39
20 day DMA 268.33
35 day DMA 261.62
50 day DMA 265.5
100 day DMA 304.23
150 day DMA 330.88
200 day DMA 349.67

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA296.45292.23287.99
12 day EMA282.63278.58274.56
20 day EMA275.41272.31269.32
35 day EMA273.15271.28269.55
50 day EMA273.71272.44271.29

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA298.88294.11286.58
12 day SMA275.39271.55268.45
20 day SMA268.33266.08264.23
35 day SMA261.62260.04258.77
50 day SMA265.5265.84266.39
100 day SMA304.23304.65305.01
150 day SMA330.88331.6332.39
200 day SMA349.67350.15350.63

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 300.90 301.20 298.30 to 306.75 1.58 times
24 Thu 302.05 304.15 298.70 to 304.15 1.6 times
22 Tue 288.25 291.95 287.10 to 300.65 0.99 times
21 Mon 289.80 279.95 279.20 to 293.00 0.56 times
17 Thu 278.80 261.95 261.90 to 281.00 0.26 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 298.65 299.75 296.50 to 304.75 1.46 times
24 Thu 301.10 304.25 298.00 to 304.25 1.09 times
22 Tue 287.50 293.25 286.30 to 298.70 0.85 times
21 Mon 288.25 279.90 278.90 to 291.20 0.78 times
17 Thu 277.70 264.15 263.90 to 279.50 0.82 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 301.60 303.90 301.60 to 303.90 1 times

Option chain for Delhivery DELHIVERY 29 Thu May 2025 expiry

Delhivery DELHIVERY Option strike: 340.00

Date CE PE PCR
25 Fri April 2025 4.1544.25 0.02

Delhivery DELHIVERY Option strike: 330.00

Date CE PE PCR
25 Fri April 2025 6.1533.75 0.01
24 Thu April 2025 6.7533.30 0.01
22 Tue April 2025 5.1042.70 0.02

Delhivery DELHIVERY Option strike: 325.00

Date CE PE PCR
25 Fri April 2025 7.3029.55 0.27

Delhivery DELHIVERY Option strike: 320.00

Date CE PE PCR
25 Fri April 2025 8.7026.80 0.06
24 Thu April 2025 9.3527.45 0.03
22 Tue April 2025 6.8536.60 0.02
21 Mon April 2025 6.7036.60 0.04

Delhivery DELHIVERY Option strike: 315.00

Date CE PE PCR
25 Fri April 2025 9.8525.05 0.11

Delhivery DELHIVERY Option strike: 310.00

Date CE PE PCR
25 Fri April 2025 12.1521.20 0.09
24 Thu April 2025 12.8521.50 0.06
22 Tue April 2025 9.3028.15 0.05
21 Mon April 2025 9.2031.55 0.04

Delhivery DELHIVERY Option strike: 305.00

Date CE PE PCR
25 Fri April 2025 14.1018.85 0.27
24 Thu April 2025 14.9019.85 0.1

Delhivery DELHIVERY Option strike: 300.00

Date CE PE PCR
25 Fri April 2025 16.2015.55 1.14
24 Thu April 2025 17.3515.40 0.77
22 Tue April 2025 12.5523.80 0.3
21 Mon April 2025 12.6022.40 0.19

Delhivery DELHIVERY Option strike: 295.00

Date CE PE PCR
25 Fri April 2025 17.8013.30 1.19
24 Thu April 2025 19.2514.00 0.79
22 Tue April 2025 14.4020.55 0.39

Delhivery DELHIVERY Option strike: 290.00

Date CE PE PCR
25 Fri April 2025 21.4510.35 1.17
24 Thu April 2025 22.9510.75 0.48
22 Tue April 2025 16.5018.10 0.22
21 Mon April 2025 16.8517.00 0.17

Delhivery DELHIVERY Option strike: 285.00

Date CE PE PCR
25 Fri April 2025 26.309.55 0.94
24 Thu April 2025 27.558.75 0.54
22 Tue April 2025 20.8012.75 0.15
21 Mon April 2025 19.2014.70 0.06

Delhivery DELHIVERY Option strike: 280.00

Date CE PE PCR
25 Fri April 2025 27.957.55 1.93
24 Thu April 2025 29.007.35 1.62
22 Tue April 2025 22.1512.90 0.8
21 Mon April 2025 22.2512.20 0.64

Delhivery DELHIVERY Option strike: 275.00

Date CE PE PCR
25 Fri April 2025 35.306.00 2.07
24 Thu April 2025 35.5010.00 0.44
22 Tue April 2025 24.0010.00 0.46
21 Mon April 2025 24.0010.15 0.42

Delhivery DELHIVERY Option strike: 270.00

Date CE PE PCR
25 Fri April 2025 35.205.05 3.13
24 Thu April 2025 40.005.10 2.43
22 Tue April 2025 28.158.90 0.79
21 Mon April 2025 28.508.60 2

Delhivery DELHIVERY Option strike: 260.00

Date CE PE PCR
25 Fri April 2025 46.503.35 26.14
24 Thu April 2025 46.503.40 15.14
22 Tue April 2025 36.856.35 9.43
21 Mon April 2025 36.855.75 8.29

Delhivery DELHIVERY Option strike: 255.00

Date CE PE PCR
25 Fri April 2025 39.802.70 6
24 Thu April 2025 39.802.50 1
22 Tue April 2025 39.804.05 0.5
21 Mon April 2025 39.804.05 0.5

Delhivery DELHIVERY Option strike: 250.00

Date CE PE PCR
25 Fri April 2025 51.002.10 5.62
24 Thu April 2025 53.952.20 6.36
22 Tue April 2025 43.554.15 4.21
21 Mon April 2025 43.554.40 2.04

Delhivery DELHIVERY Option strike: 240.00

Date CE PE PCR
25 Fri April 2025 64.501.35 7.17
24 Thu April 2025 63.001.45 6.77
22 Tue April 2025 53.802.85 6.46
21 Mon April 2025 51.653.05 5.23
Back to top Use Dark Theme