Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 320.28 and 336.58

Daily Target 1	317.28
Daily Target 2	323.27
Daily Target 3	333.58333333333
Daily Target 4	339.57
Daily Target 5	349.88

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Tue 21 January 2025	329.25 (-4.62%)	343.80	327.60 - 343.90	1.264 times
Mon 20 January 2025	345.20 (1.96%)	345.00	330.85 - 346.90	1.3749 times
Fri 17 January 2025	338.55 (1.9%)	331.45	327.60 - 339.80	0.9888 times
Thu 16 January 2025	332.25 (2.28%)	327.95	323.05 - 335.35	1.2093 times
Wed 15 January 2025	324.85 (0.26%)	326.95	318.25 - 327.00	0.7413 times
Tue 14 January 2025	324.00 (0.89%)	319.55	318.60 - 328.60	0.9777 times
Mon 13 January 2025	321.15 (-3.8%)	332.00	318.05 - 334.00	1.3318 times
Fri 10 January 2025	333.85 (-0.74%)	336.00	332.20 - 342.30	0.7538 times
Thu 09 January 2025	336.35 (0.48%)	336.10	334.15 - 341.70	0.5435 times
Wed 08 January 2025	334.75 (-0.71%)	338.85	332.75 - 338.85	0.8149 times
Tue 07 January 2025	337.15 (-0.12%)	340.00	335.00 - 341.30	0.5127 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 318.78 and 338.08

Weekly Target 1	315.28
Weekly Target 2	322.27
Weekly Target 3	334.58333333333
Weekly Target 4	341.57
Weekly Target 5	353.88

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Tue 21 January 2025	329.25 (-2.75%)	345.00	327.60 - 346.90	0.3339 times
Fri 17 January 2025	338.55 (1.41%)	332.00	318.05 - 339.80	0.6641 times
Fri 10 January 2025	333.85 (-2.33%)	343.60	332.20 - 344.45	0.4343 times
Fri 03 January 2025	341.80 (-2.55%)	349.00	341.05 - 352.15	0.3222 times
Fri 27 December 2024	350.75 (0.33%)	348.00	346.30 - 366.20	0.6812 times
Fri 20 December 2024	349.60 (-10.5%)	390.60	347.80 - 402.85	1.0087 times
Fri 13 December 2024	390.60 (10.65%)	352.25	349.05 - 392.90	2.5826 times
Fri 06 December 2024	353.00 (5.08%)	332.55	330.15 - 359.80	1.5481 times
Fri 29 November 2024	335.95 (-2.86%)	345.20	333.95 - 353.80	1.1198 times
Fri 22 November 2024	345.85 (4.63%)	338.95	325.50 - 352.95	1.3052 times
Thu 14 November 2024	330.55 (-4.7%)	344.25	328.00 - 348.20	0.3433 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 306.6 and 340.7

Monthly Target 1	299.05
Monthly Target 2	314.15
Monthly Target 3	333.15
Monthly Target 4	348.25
Monthly Target 5	367.25

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Tue 21 January 2025	329.25 (-4.88%)	346.00	318.05 - 352.15	0.4276 times
Tue 31 December 2024	346.15 (3.04%)	332.55	330.15 - 402.85	1.5478 times
Fri 29 November 2024	335.95 (-5.66%)	356.20	325.50 - 367.00	0.8255 times
Thu 31 October 2024	356.10 (-16.21%)	425.00	348.25 - 428.45	0.592 times
Mon 30 September 2024	425.00 (1.36%)	423.35	398.50 - 447.65	0.8144 times
Fri 30 August 2024	419.30 (3.79%)	409.00	395.05 - 441.80	2.0096 times
Wed 31 July 2024	404.00 (0.96%)	400.15	367.20 - 415.90	1.0298 times
Fri 28 June 2024	400.15 (3.91%)	399.00	355.20 - 411.00	0.8552 times
Fri 31 May 2024	385.10 (-14.23%)	451.00	380.10 - 461.95	1.039 times
Tue 30 April 2024	449.00 (0.77%)	448.90	438.75 - 478.00	0.8591 times
Thu 28 March 2024	445.55 (-5.82%)	473.95	415.05 - 478.40	0.8809 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	334.02
12 day DMA	332.91
20 day DMA	339.27
35 day DMA	350.59
50 day DMA	347.32
100 day DMA	374.84
150 day DMA	383.85
200 day DMA	395.33

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	334.16	336.61	332.32
12 day EMA	335.71	336.89	335.38
20 day EMA	339.42	340.49	339.99
35 day EMA	342.24	343	342.87
50 day EMA	346.76	347.47	347.56

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	334.02	332.97	328.16
12 day SMA	332.91	333.95	334.34
20 day SMA	339.27	340.76	340.98
35 day SMA	350.59	350.71	350.45
50 day SMA	347.32	347.82	348.01
100 day SMA	374.84	375.76	376.61
150 day SMA	383.85	384.37	384.69
200 day SMA	395.33	395.93	396.46

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	328.90	342.10	326.90 to 343.90	0.98 times
20 Mon	342.85	345.00	330.00 to 345.00	1 times
17 Fri	337.80	327.60	325.60 to 338.95	1.01 times
16 Thu	331.55	324.50	323.20 to 335.20	1.02 times
15 Wed	323.65	327.20	318.05 to 327.20	0.99 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	322.95	336.20	321.20 to 336.80	1.31 times
20 Mon	336.20	333.90	322.85 to 338.60	1.13 times
17 Fri	331.05	323.30	320.80 to 332.00	0.91 times
16 Thu	326.00	320.80	318.20 to 329.40	0.88 times
15 Wed	317.80	317.70	313.00 to 318.75	0.76 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	327.60	329.00	325.00 to 329.00	1.06 times
20 Mon	331.50	326.00	326.00 to 333.00	1.04 times
17 Fri	327.35	323.35	321.25 to 327.85	1.02 times
16 Thu	323.35	322.50	322.50 to 326.55	0.95 times
15 Wed	310.75	315.80	310.75 to 315.80	0.93 times

Option chain for Delhivery DELHIVERY 30 Thu January 2025 expiry

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	56.25	0.04
20 Mon January 2025	0.40	56.25	0.04
17 Fri January 2025	0.40	56.25	0.04
16 Thu January 2025	0.40	56.25	0.04
15 Wed January 2025	0.40	56.25	0.03

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	68.00	0.01
20 Mon January 2025	0.40	68.00	0.01
17 Fri January 2025	0.45	68.00	0.01
16 Thu January 2025	0.45	74.00	0.01
15 Wed January 2025	0.35	74.00	0.01

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	27.35	0.03
20 Mon January 2025	0.55	27.35	0.03
17 Fri January 2025	0.55	27.35	0.03
16 Thu January 2025	0.60	27.35	0.03
15 Wed January 2025	1.00	27.35	0.03

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	44.35	0.02
20 Mon January 2025	0.45	44.35	0.02
17 Fri January 2025	0.45	44.35	0.02
16 Thu January 2025	0.70	44.35	0.02
15 Wed January 2025	0.20	44.35	0.02

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	44.80	0.03
20 Mon January 2025	0.90	44.80	0.03
17 Fri January 2025	0.95	42.90	0.03
16 Thu January 2025	0.95	60.00	0.04
15 Wed January 2025	0.60	60.00	0.04

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
21 Tue January 2025	0.55	45.75	0.21
20 Mon January 2025	1.15	42.05	0.12
17 Fri January 2025	1.25	42.05	0.1
16 Thu January 2025	1.15	38.05	0.1
15 Wed January 2025	0.45	38.05	0.12

Delhivery DELHIVERY Option strike: 370.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	41.45	0.22
20 Mon January 2025	1.55	35.00	0.2
17 Fri January 2025	1.55	37.40	0.21
16 Thu January 2025	1.40	38.55	0.21
15 Wed January 2025	0.80	48.00	0.18

Delhivery DELHIVERY Option strike: 365.00

Date	CE	PE	PCR
21 Tue January 2025	0.85	36.50	0.06
20 Mon January 2025	2.10	27.75	0.09
17 Fri January 2025	2.10	27.75	0.09
16 Thu January 2025	1.80	27.75	0.08
15 Wed January 2025	1.00	27.75	0.1

Delhivery DELHIVERY Option strike: 360.00

Date	CE	PE	PCR
21 Tue January 2025	1.20	32.20	0.13
20 Mon January 2025	2.85	26.00	0.16
17 Fri January 2025	2.70	25.50	0.13
16 Thu January 2025	2.35	36.15	0.1
15 Wed January 2025	1.20	43.00	0.15

Delhivery DELHIVERY Option strike: 355.00

Date	CE	PE	PCR
21 Tue January 2025	1.60	28.55	0.24
20 Mon January 2025	3.95	15.65	0.21
17 Fri January 2025	3.65	23.95	0.17
16 Thu January 2025	2.95	24.60	0.18
15 Wed January 2025	1.60	32.70	0.18

Delhivery DELHIVERY Option strike: 350.00

Date	CE	PE	PCR
21 Tue January 2025	2.20	23.25	0.35
20 Mon January 2025	5.50	12.80	0.49
17 Fri January 2025	4.95	17.25	0.56
16 Thu January 2025	3.80	21.10	0.43
15 Wed January 2025	2.05	32.65	0.46

Delhivery DELHIVERY Option strike: 345.00

Date	CE	PE	PCR
21 Tue January 2025	3.00	19.35	0.31
20 Mon January 2025	7.55	9.65	0.38
17 Fri January 2025	6.60	13.60	0.31
16 Thu January 2025	4.90	18.35	0.28
15 Wed January 2025	2.80	25.75	0.36

Delhivery DELHIVERY Option strike: 340.00

Date	CE	PE	PCR
21 Tue January 2025	4.20	15.25	0.28
20 Mon January 2025	10.10	7.15	0.29
17 Fri January 2025	8.60	10.85	0.25
16 Thu January 2025	6.40	14.85	0.17
15 Wed January 2025	3.75	19.85	0.22

Delhivery DELHIVERY Option strike: 335.00

Date	CE	PE	PCR
21 Tue January 2025	5.80	11.75	0.8
20 Mon January 2025	13.20	5.15	0.8
17 Fri January 2025	11.30	8.40	0.57
16 Thu January 2025	8.30	11.75	0.42
15 Wed January 2025	5.10	16.40	0.51

Delhivery DELHIVERY Option strike: 330.00

Date	CE	PE	PCR
21 Tue January 2025	7.95	9.05	1.36
20 Mon January 2025	16.70	3.85	1.37
17 Fri January 2025	14.40	6.45	1.3
16 Thu January 2025	10.65	9.10	1.01
15 Wed January 2025	6.75	12.95	0.89

Delhivery DELHIVERY Option strike: 325.00

Date	CE	PE	PCR
21 Tue January 2025	10.40	6.60	2.31
20 Mon January 2025	20.35	2.65	1.73
17 Fri January 2025	18.00	4.95	1.56
16 Thu January 2025	13.50	6.95	1.31
15 Wed January 2025	9.10	10.20	1.02

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
21 Tue January 2025	13.45	4.75	5.53
20 Mon January 2025	24.35	1.85	4.82
17 Fri January 2025	20.55	3.65	4.71
16 Thu January 2025	17.00	5.25	3.95
15 Wed January 2025	11.40	7.95	3.08

Delhivery DELHIVERY Option strike: 315.00

Date	CE	PE	PCR
21 Tue January 2025	17.05	3.20	7.2
20 Mon January 2025	28.50	1.40	11.46
17 Fri January 2025	20.90	2.75	9.57
16 Thu January 2025	22.35	3.85	10.92
15 Wed January 2025	14.85	6.10	8.83

Delhivery DELHIVERY Option strike: 310.00

Date	CE	PE	PCR
21 Tue January 2025	21.00	2.20	5.81
20 Mon January 2025	29.50	0.85	7.53
17 Fri January 2025	29.50	2.00	6.95
16 Thu January 2025	25.05	2.80	8.6
15 Wed January 2025	18.25	4.45	8.65

Delhivery DELHIVERY Option strike: 305.00

Date	CE	PE	PCR
21 Tue January 2025	31.30	1.55	8.79
20 Mon January 2025	32.55	0.80	5.46
17 Fri January 2025	31.40	1.40	5.33
16 Thu January 2025	29.30	2.00	4.09
15 Wed January 2025	19.10	3.25	4.85

Delhivery DELHIVERY Option strike: 300.00

Date	CE	PE	PCR
21 Tue January 2025	30.10	0.95	12.86
20 Mon January 2025	36.25	0.60	40.33
17 Fri January 2025	33.65	1.10	31.71
16 Thu January 2025	33.65	1.45	30.71
15 Wed January 2025	25.95	2.35	37.33

Delhivery DELHIVERY Option strike: 295.00

Date	CE	PE	PCR
21 Tue January 2025	30.35	0.65	3.8
20 Mon January 2025	30.35	2.15	5.2
17 Fri January 2025	30.35	2.15	5.2
16 Thu January 2025	30.35	2.15	5.2
15 Wed January 2025	30.35	2.15	5.2

Delhivery DELHIVERY Option strike: 290.00

Date	CE	PE	PCR
21 Tue January 2025	30.25	0.45	27
20 Mon January 2025	30.25	0.65	23
17 Fri January 2025	30.25	0.65	23
16 Thu January 2025	30.25	0.75	37
15 Wed January 2025	30.25	1.35	41

Delhivery DELHIVERY Option strike: 280.00

Date	CE	PE	PCR
21 Tue January 2025	40.20	0.30	136
20 Mon January 2025	40.20	0.30	134
17 Fri January 2025	40.20	0.50	147
16 Thu January 2025	40.20	0.50	147
15 Wed January 2025	40.20	0.75	149

Feed