Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 386.78 and 396.48

Daily Target 1	379.62
Daily Target 2	384.23
Daily Target 3	389.31666666667
Daily Target 4	393.93
Daily Target 5	399.02

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Thu 03 July 2025	388.85 (0.65%)	386.40	384.70 - 394.40	0.8491 times
Wed 02 July 2025	386.35 (0.63%)	383.95	378.45 - 388.90	1.0925 times
Tue 01 July 2025	383.95 (0.3%)	384.25	380.85 - 385.80	0.3141 times
Mon 30 June 2025	382.80 (0.04%)	382.65	381.85 - 386.95	0.6023 times
Fri 27 June 2025	382.65 (-0.56%)	389.50	381.25 - 390.70	0.9493 times
Thu 26 June 2025	384.80 (-0.86%)	391.75	381.00 - 393.60	0.9539 times
Wed 25 June 2025	388.15 (2.94%)	380.65	380.25 - 392.00	2.1737 times
Tue 24 June 2025	377.05 (4.58%)	362.95	362.30 - 379.85	1.6686 times
Mon 23 June 2025	360.55 (0.75%)	355.15	355.10 - 362.55	0.5068 times
Fri 20 June 2025	357.85 (0.73%)	351.00	342.85 - 359.00	0.8896 times
Thu 19 June 2025	355.25 (-2.76%)	365.80	352.75 - 366.50	0.3951 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 383.65 and 399.6

Weekly Target 1	371.28
Weekly Target 2	380.07
Weekly Target 3	387.23333333333
Weekly Target 4	396.02
Weekly Target 5	403.18

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Thu 03 July 2025	388.85 (1.62%)	382.65	378.45 - 394.40	0.5121 times
Fri 27 June 2025	382.65 (6.93%)	355.15	355.10 - 393.60	1.1203 times
Fri 20 June 2025	357.85 (-0.61%)	360.10	342.85 - 368.25	0.6251 times
Fri 13 June 2025	360.05 (-1.91%)	367.05	343.50 - 377.00	0.5663 times
Fri 06 June 2025	367.05 (2.53%)	358.10	354.75 - 375.70	0.5719 times
Fri 30 May 2025	358.00 (0.99%)	356.90	353.45 - 373.55	0.7781 times
Fri 23 May 2025	354.50 (10.49%)	335.85	332.30 - 367.70	3.4701 times
Fri 16 May 2025	320.85 (6.88%)	304.05	304.05 - 328.15	0.7359 times
Fri 09 May 2025	300.20 (-2.33%)	307.10	295.40 - 309.00	0.9233 times
Fri 02 May 2025	307.35 (0.8%)	308.50	299.05 - 312.50	0.697 times
Fri 25 April 2025	304.90 (8.49%)	285.00	284.00 - 307.00	1.9018 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 383.65 and 399.6

Monthly Target 1	371.28
Monthly Target 2	380.07
Monthly Target 3	387.23333333333
Monthly Target 4	396.02
Monthly Target 5	403.18

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Thu 03 July 2025	388.85 (1.58%)	384.25	378.45 - 394.40	0.1192 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.882 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.7715 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.402 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.7501 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	1.0759 times
Fri 31 January 2025	321.05 (-7.25%)	346.00	306.55 - 352.15	0.567 times
Tue 31 December 2024	346.15 (3.04%)	332.55	330.15 - 402.85	1.2696 times
Fri 29 November 2024	335.95 (-5.66%)	356.20	325.50 - 367.00	0.6771 times
Thu 31 October 2024	356.10 (-16.21%)	425.00	348.25 - 428.45	0.4856 times
Mon 30 September 2024	425.00 (1.36%)	423.35	398.50 - 447.65	0.668 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	384.92
12 day DMA	376.13
20 day DMA	371.31
35 day DMA	365.1
50 day DMA	348.05
100 day DMA	307.22
150 day DMA	319.36
200 day DMA	336.3

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385	383.08	381.45
12 day EMA	378.65	376.8	375.06
20 day EMA	372.49	370.77	369.13
35 day EMA	358.82	357.05	355.33
50 day EMA	346.71	344.99	343.3

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	384.92	384.11	384.47
12 day SMA	376.13	373.63	371.87
20 day SMA	371.31	370.33	369.48
35 day SMA	365.1	363.25	361.47
50 day SMA	348.05	346.33	344.49
100 day SMA	307.22	306.62	305.99
150 day SMA	319.36	319.06	318.79
200 day SMA	336.3	336.41	336.55

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	389.90	389.50	385.90 to 395.50	1.02 times
02 Wed	388.70	388.50	380.80 to 390.85	1.01 times
01 Tue	386.25	385.15	382.80 to 387.60	0.99 times
30 Mon	385.35	384.15	384.15 to 389.40	0.99 times
27 Fri	385.25	387.00	382.60 to 389.20	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	390.35	392.15	387.00 to 395.50	1.04 times
02 Wed	389.50	385.80	381.65 to 391.30	1.01 times
01 Tue	387.10	386.35	384.00 to 387.75	1.03 times
30 Mon	386.65	384.55	384.55 to 388.90	0.96 times
27 Fri	385.65	388.30	383.85 to 389.80	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	391.00	395.00	390.00 to 395.15	1.83 times
02 Wed	389.20	381.70	381.70 to 389.20	1.76 times
01 Tue	388.00	388.05	388.00 to 388.05	0.63 times
30 Mon	388.10	387.50	387.50 to 390.00	0.49 times
27 Fri	386.45	385.50	384.50 to 387.80	0.28 times

Option chain for Delhivery DELHIVERY 31 Thu July 2025 expiry

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
03 Thu July 2025	2.25	44.90	0

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
03 Thu July 2025	2.85	40.50	0.07
02 Wed July 2025	3.50	41.10	0.03
01 Tue July 2025	2.95	41.10	0.03
30 Mon June 2025	3.15	41.10	0.03
27 Fri June 2025	3.30	41.10	0.03

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
03 Thu July 2025	3.65	37.05	0.05
02 Wed July 2025	4.05	37.05	0.05
01 Tue July 2025	3.75	37.80	0.04
30 Mon June 2025	3.70	37.95	0.02

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
03 Thu July 2025	4.80	30.40	0.24
02 Wed July 2025	5.00	31.50	0.3
01 Tue July 2025	4.50	33.35	0.09
30 Mon June 2025	4.65	33.35	0.09
27 Fri June 2025	4.55	33.70	0.06

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
03 Thu July 2025	5.95	26.70	0.02
02 Wed July 2025	6.20	31.65	0
01 Tue July 2025	5.75	31.65	0.01
30 Mon June 2025	5.85	29.45	0.01
27 Fri June 2025	6.00	29.95	0.01

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
03 Thu July 2025	7.30	24.15	0.16
02 Wed July 2025	7.65	23.15	0.11
01 Tue July 2025	6.75	27.85	0.09
30 Mon June 2025	7.10	25.80	0.16
27 Fri June 2025	7.50	26.30	0.5

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
03 Thu July 2025	9.05	19.15	0.1
02 Wed July 2025	9.30	20.15	0.09
01 Tue July 2025	8.65	22.20	0.08
30 Mon June 2025	8.65	22.85	0.07
27 Fri June 2025	8.95	23.10	0.08

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
03 Thu July 2025	11.05	16.15	0.36
02 Wed July 2025	11.30	19.50	0.49
01 Tue July 2025	10.45	19.50	0.46
30 Mon June 2025	10.35	19.60	0.55
27 Fri June 2025	10.60	19.95	0.65

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
03 Thu July 2025	13.50	13.35	0.37
02 Wed July 2025	13.45	14.65	0.31
01 Tue July 2025	12.60	16.20	0.37
30 Mon June 2025	12.55	16.90	0.37
27 Fri June 2025	12.75	17.15	0.35

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
03 Thu July 2025	15.90	11.00	0.27
02 Wed July 2025	15.95	12.25	0.26
01 Tue July 2025	15.00	13.65	0.25
30 Mon June 2025	14.80	14.20	0.25
27 Fri June 2025	15.05	14.55	0.34

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
03 Thu July 2025	18.90	8.95	1.68
02 Wed July 2025	18.70	9.90	1.28
01 Tue July 2025	17.60	11.30	1.03
30 Mon June 2025	17.20	11.85	1.08
27 Fri June 2025	17.95	12.40	1.02

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
03 Thu July 2025	22.15	7.20	1.95
02 Wed July 2025	21.30	7.95	1.95
01 Tue July 2025	20.65	9.65	2.03
30 Mon June 2025	22.50	9.70	2.45
27 Fri June 2025	21.30	10.20	2.05

Delhivery DELHIVERY Option strike: 370.00

Date	CE	PE	PCR
03 Thu July 2025	25.25	5.60	1.45
02 Wed July 2025	25.25	6.30	1.35
01 Tue July 2025	23.85	7.60	2.22
30 Mon June 2025	23.60	7.95	2.19
27 Fri June 2025	24.65	8.55	2.1

Delhivery DELHIVERY Option strike: 365.00

Date	CE	PE	PCR
03 Thu July 2025	29.35	4.40	4
02 Wed July 2025	29.25	5.10	4.88
01 Tue July 2025	25.50	6.05	3.3
30 Mon June 2025	26.30	6.15	3.33
27 Fri June 2025	26.30	6.85	5

Delhivery DELHIVERY Option strike: 360.00

Date	CE	PE	PCR
03 Thu July 2025	27.35	3.35	2.94
02 Wed July 2025	27.35	3.85	2.86
01 Tue July 2025	31.00	4.55	2.51
30 Mon June 2025	30.80	5.00	2.45
27 Fri June 2025	30.80	5.55	3.35

Delhivery DELHIVERY Option strike: 355.00

Date	CE	PE	PCR
03 Thu July 2025	34.85	2.60	2.63
02 Wed July 2025	36.35	2.95	2.57
01 Tue July 2025	34.10	3.70	3.5
30 Mon June 2025	35.05	4.00	2.5
27 Fri June 2025	33.20	4.40	1.33

Delhivery DELHIVERY Option strike: 350.00

Date	CE	PE	PCR
03 Thu July 2025	41.40	1.90	5.39
02 Wed July 2025	40.80	2.25	4.65
01 Tue July 2025	38.25	3.10	4.59
30 Mon June 2025	38.30	3.15	3.75
27 Fri June 2025	39.35	3.50	3.09

Delhivery DELHIVERY Option strike: 345.00

Date	CE	PE	PCR
03 Thu July 2025	39.55	1.80	6
02 Wed July 2025	39.55	1.60	6.63
01 Tue July 2025	41.35	2.20	6.86
30 Mon June 2025	41.35	2.20	6.86
27 Fri June 2025	41.35	2.75	6.57

Delhivery DELHIVERY Option strike: 340.00

Date	CE	PE	PCR
03 Thu July 2025	45.75	1.05	5.77
02 Wed July 2025	45.75	1.25	5.62
01 Tue July 2025	48.10	1.75	6.21
30 Mon June 2025	46.50	1.85	5.06
27 Fri June 2025	55.25	2.15	3.53

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
03 Thu July 2025	54.00	0.35	35.5
02 Wed July 2025	54.00	0.50	38
01 Tue July 2025	54.00	0.60	39.5
30 Mon June 2025	54.00	0.60	40
27 Fri June 2025	54.00	0.80	40

Feed