Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 444.28 and 458.18
| Daily Target 1 | 441.58 |
| Daily Target 2 | 446.97 |
| Daily Target 3 | 455.48333333333 |
| Daily Target 4 | 460.87 |
| Daily Target 5 | 469.38 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 452.35 (-1.61%) | 462.90 | 450.10 - 464.00 | 0.6435 times | Wed 27 May 2026 | 459.75 (-0.81%) | 463.60 | 458.75 - 469.40 | 0.336 times | Tue 26 May 2026 | 463.50 (1.77%) | 458.00 | 453.35 - 465.95 | 0.8586 times | Mon 25 May 2026 | 455.45 (1.75%) | 449.10 | 449.10 - 460.20 | 1.0127 times | Fri 22 May 2026 | 447.60 (-1.14%) | 452.95 | 445.85 - 456.60 | 0.5131 times | Thu 21 May 2026 | 452.75 (-0.89%) | 459.65 | 451.45 - 464.30 | 0.8006 times | Wed 20 May 2026 | 456.80 (-0.57%) | 456.05 | 452.10 - 459.00 | 0.4818 times | Tue 19 May 2026 | 459.40 (0.8%) | 460.00 | 449.05 - 464.55 | 1.077 times | Mon 18 May 2026 | 455.75 (-4.2%) | 472.95 | 446.10 - 472.95 | 2.3802 times | Fri 15 May 2026 | 475.75 (1.16%) | 470.90 | 470.35 - 483.50 | 1.8966 times | Thu 14 May 2026 | 470.30 (1.1%) | 469.80 | 464.75 - 472.50 | 0.4629 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 450.73 and 471.03
| Weekly Target 1 | 436.65 |
| Weekly Target 2 | 444.5 |
| Weekly Target 3 | 456.95 |
| Weekly Target 4 | 464.8 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.659 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 1.2142 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 1.1294 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.1888 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.7645 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.4887 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.1196 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.2915 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4144 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.7299 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.8353 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 428.28 and 469.93
| Monthly Target 1 | 420.25 |
| Monthly Target 2 | 436.3 |
| Monthly Target 3 | 461.9 |
| Monthly Target 4 | 477.95 |
| Monthly Target 5 | 503.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9806 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1651 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5948 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0858 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7686 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.65 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3889 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2838 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8031 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2794 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2195 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 455.73 |
| 12 day DMA | 459.55 |
| 20 day DMA | 464.21 |
| 35 day DMA | 463.56 |
| 50 day DMA | 450.64 |
| 100 day DMA | 434.86 |
| 150 day DMA | 433.24 |
| 200 day DMA | 441.31 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.48 | 458.54 | 457.93 |
| 12 day EMA | 459.05 | 460.27 | 460.37 |
| 20 day EMA | 459.72 | 460.5 | 460.58 |
| 35 day EMA | 454.59 | 454.72 | 454.42 |
| 50 day EMA | 448.51 | 448.35 | 447.88 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.73 | 455.81 | 455.22 |
| 12 day SMA | 459.55 | 460.58 | 462.2 |
| 20 day SMA | 464.21 | 464.91 | 465.19 |
| 35 day SMA | 463.56 | 463.27 | 462.58 |
| 50 day SMA | 450.64 | 449.76 | 448.92 |
| 100 day SMA | 434.86 | 434.35 | 433.81 |
| 150 day SMA | 433.24 | 433.2 | 433.21 |
| 200 day SMA | 441.31 | 441.36 | 441.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 457.40 | 463.30 | 455.90 to 465.35 | 1.1 times |
| 27 Wed | 463.30 | 465.60 | 462.70 to 471.85 | 1.09 times |
| 26 Tue | 467.25 | 458.70 | 455.85 to 470.35 | 1.1 times |
| 25 Mon | 458.75 | 454.85 | 454.85 to 462.60 | 1.01 times |
| 22 Fri | 450.55 | 459.85 | 448.85 to 459.85 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 460.55 | 466.75 | 460.00 to 466.75 | 1.2 times |
| 27 Wed | 466.35 | 469.80 | 466.00 to 470.50 | 1.08 times |
| 26 Tue | 470.10 | 460.00 | 460.00 to 472.45 | 1.07 times |
| 25 Mon | 461.85 | 462.00 | 460.45 to 465.30 | 0.83 times |
| 22 Fri | 453.00 | 457.50 | 452.00 to 457.50 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 466.70 | 466.70 | 466.70 to 466.70 | 1.2 times |
| 27 Wed | 470.70 | 469.35 | 469.30 to 470.70 | 0.8 times |
Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 52.90 | 0.03 |
| 27 Wed May 2026 | 1.25 | 52.90 | 0.03 |
| 26 Tue May 2026 | 1.85 | 52.90 | 0.03 |
| 25 Mon May 2026 | 1.70 | 66.80 | 0.02 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.50 | 50.80 | 0.33 |
| 27 Wed May 2026 | 2.10 | 45.75 | 0.33 |
| 26 Tue May 2026 | 2.90 | 50.00 | 0.17 |
| 25 Mon May 2026 | 2.65 | 59.35 | 0.25 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.30 | 38.45 | 0.04 |
| 27 Wed May 2026 | 3.30 | 38.45 | 0.04 |
| 26 Tue May 2026 | 4.30 | 39.15 | 0.04 |
| 25 Mon May 2026 | 3.85 | 46.10 | 0.02 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.70 | 28.10 | 0.08 |
| 27 Wed May 2026 | 7.65 | 23.10 | 0.07 |
| 26 Tue May 2026 | 9.80 | 25.70 | 0.18 |
| 25 Mon May 2026 | 8.25 | 31.60 | 0.15 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 24.50 | 0.21 |
| 27 Wed May 2026 | 9.45 | 18.30 | 0.09 |
| 26 Tue May 2026 | 11.50 | 18.30 | 0.25 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.70 | 20.50 | 0.5 |
| 27 Wed May 2026 | 11.10 | 17.90 | 0.66 |
| 26 Tue May 2026 | 14.10 | 16.95 | 0.1 |
| 25 Mon May 2026 | 11.70 | 21.75 | 0.07 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.50 | 17.55 | 0.86 |
| 27 Wed May 2026 | 13.60 | 19.30 | 0.09 |
| 26 Tue May 2026 | 16.40 | 19.30 | 0.25 |
| 25 Mon May 2026 | 15.00 | 19.30 | 0.56 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.60 | 14.85 | 1.93 |
| 27 Wed May 2026 | 15.85 | 12.55 | 2.06 |
| 26 Tue May 2026 | 18.45 | 12.00 | 2.08 |
| 25 Mon May 2026 | 16.10 | 17.70 | 0.41 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.25 | 12.30 | 0.36 |
| 27 Wed May 2026 | 21.35 | 10.30 | 0.85 |
| 26 Tue May 2026 | 22.35 | 9.85 | 0.56 |
| 25 Mon May 2026 | 18.75 | 15.25 | 0.26 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 10.05 | 0.68 |
| 27 Wed May 2026 | 22.05 | 8.50 | 0.64 |
| 26 Tue May 2026 | 24.65 | 8.35 | 0.64 |
| 25 Mon May 2026 | 21.10 | 12.85 | 1.46 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.00 | 6.85 | 22 |
| 27 Wed May 2026 | 32.00 | 6.85 | 22 |
| 26 Tue May 2026 | 32.00 | 15.95 | 2 |
| 25 Mon May 2026 | 32.00 | 15.95 | 2 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.80 | 6.45 | 3.21 |
| 27 Wed May 2026 | 28.75 | 5.50 | 2.47 |
| 26 Tue May 2026 | 28.50 | 5.50 | 2 |
| 25 Mon May 2026 | 30.40 | 9.05 | 1.95 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 75.00 | 1.00 | 0.14 |
| 27 Wed May 2026 | 81.05 | 1.00 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.