Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 449.4 and 466.4
| Daily Target 1 | 445.93 |
| Daily Target 2 | 452.87 |
| Daily Target 3 | 462.93333333333 |
| Daily Target 4 | 469.87 |
| Daily Target 5 | 479.93 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 459.80 (-1.18%) | 470.00 | 456.00 - 473.00 | 1.4972 times | Mon 13 April 2026 | 465.30 (-1.03%) | 458.00 | 453.85 - 473.50 | 0.6297 times | Fri 10 April 2026 | 470.15 (0.06%) | 473.05 | 467.00 - 474.95 | 0.6437 times | Thu 09 April 2026 | 469.85 (2.17%) | 459.85 | 457.05 - 474.95 | 1.4104 times | Wed 08 April 2026 | 459.85 (4.04%) | 452.00 | 449.15 - 465.00 | 1.6251 times | Tue 07 April 2026 | 442.00 (1.4%) | 432.00 | 430.20 - 447.70 | 1.1296 times | Mon 06 April 2026 | 435.90 (2.26%) | 426.70 | 422.40 - 437.45 | 1.1519 times | Thu 02 April 2026 | 426.25 (-1.19%) | 425.00 | 415.55 - 428.65 | 0.492 times | Wed 01 April 2026 | 431.40 (3.53%) | 427.00 | 427.00 - 441.00 | 0.9665 times | Mon 30 March 2026 | 416.70 (-2.81%) | 423.70 | 411.45 - 423.70 | 0.4539 times | Fri 27 March 2026 | 428.75 (-0.37%) | 426.30 | 420.70 - 430.10 | 1.8321 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 456.83 and 476.48
| Weekly Target 1 | 442.73 |
| Weekly Target 2 | 451.27 |
| Weekly Target 3 | 462.38333333333 |
| Weekly Target 4 | 470.92 |
| Weekly Target 5 | 482.03 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 459.80 (-2.2%) | 458.00 | 453.85 - 473.50 | 0.6476 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.8149 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.5823 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 1.0257 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 1.1738 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.7033 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.5315 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.9709 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 1.0037 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.5464 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 3.0012 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 437.68 and 497.08
| Monthly Target 1 | 390.7 |
| Monthly Target 2 | 425.25 |
| Monthly Target 3 | 450.1 |
| Monthly Target 4 | 484.65 |
| Monthly Target 5 | 509.5 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 459.80 (10.34%) | 427.00 | 415.55 - 474.95 | 0.5063 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6223 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1361 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8041 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6801 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4531 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3432 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8402 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3386 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2759 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9789 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 464.99 |
| 12 day DMA | 444.69 |
| 20 day DMA | 431.61 |
| 35 day DMA | 429.72 |
| 50 day DMA | 430.92 |
| 100 day DMA | 419.25 |
| 150 day DMA | 433.24 |
| 200 day DMA | 433.65 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.05 | 460.17 | 457.6 |
| 12 day EMA | 448.34 | 446.26 | 442.8 |
| 20 day EMA | 440.52 | 438.49 | 435.67 |
| 35 day EMA | 434.41 | 432.91 | 431 |
| 50 day EMA | 431.72 | 430.57 | 429.15 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.99 | 461.43 | 455.55 |
| 12 day SMA | 444.69 | 441.28 | 436.79 |
| 20 day SMA | 431.61 | 429.03 | 426.66 |
| 35 day SMA | 429.72 | 428.93 | 428.06 |
| 50 day SMA | 430.92 | 429.96 | 428.81 |
| 100 day SMA | 419.25 | 419.05 | 418.76 |
| 150 day SMA | 433.24 | 433.36 | 433.41 |
| 200 day SMA | 433.65 | 433.15 | 432.61 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 460.70 | 470.00 | 458.00 to 474.75 | 1 times |
| 13 Mon | 466.95 | 461.10 | 456.60 to 475.60 | 0.98 times |
| 10 Fri | 472.40 | 473.90 | 469.45 to 475.75 | 0.98 times |
| 09 Thu | 471.35 | 462.00 | 458.45 to 476.10 | 1 times |
| 08 Wed | 462.05 | 460.90 | 451.15 to 467.40 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 463.30 | 472.05 | 461.00 to 472.05 | 1.35 times |
| 13 Mon | 469.05 | 462.00 | 459.40 to 476.80 | 1.12 times |
| 10 Fri | 474.60 | 476.15 | 471.90 to 477.00 | 0.95 times |
| 09 Thu | 473.65 | 466.45 | 466.45 to 478.70 | 0.93 times |
| 08 Wed | 464.35 | 459.40 | 454.00 to 469.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 465.00 | 468.00 | 465.00 to 468.00 | 1.63 times |
| 13 Mon | 472.00 | 476.75 | 472.00 to 478.95 | 1.22 times |
| 10 Fri | 476.70 | 476.70 | 476.70 to 476.70 | 0.82 times |
| 09 Thu | 474.60 | 476.00 | 473.15 to 476.00 | 0.71 times |
| 08 Wed | 460.00 | 460.00 | 460.00 to 460.00 | 0.61 times |
Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.65 | 32.50 | 0.02 |
| 13 Mon April 2026 | 3.10 | 32.50 | 0.02 |
| 10 Fri April 2026 | 4.55 | 32.50 | 0.02 |
| 09 Thu April 2026 | 5.30 | 35.30 | 0.03 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.85 | 31.00 | 0.03 |
| 13 Mon April 2026 | 5.15 | 26.70 | 0.05 |
| 10 Fri April 2026 | 7.30 | 24.80 | 0.05 |
| 09 Thu April 2026 | 7.95 | 25.80 | 0.02 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.15 | 24.60 | 0.27 |
| 13 Mon April 2026 | 8.20 | 21.15 | 0.29 |
| 10 Fri April 2026 | 10.55 | 18.20 | 0.33 |
| 09 Thu April 2026 | 11.25 | 19.80 | 0.48 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.45 | 20.65 | 0 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.00 | 16.75 | 0.38 |
| 13 Mon April 2026 | 12.40 | 15.25 | 0.55 |
| 10 Fri April 2026 | 15.30 | 13.30 | 0.39 |
| 09 Thu April 2026 | 15.75 | 14.50 | 0.45 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.00 | 14.45 | 0.29 |
| 13 Mon April 2026 | 14.65 | 12.80 | 0.74 |
| 10 Fri April 2026 | 18.15 | 10.90 | 0.53 |
| 09 Thu April 2026 | 18.75 | 12.05 | 0.23 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.65 | 12.00 | 0.53 |
| 13 Mon April 2026 | 17.70 | 10.85 | 0.78 |
| 10 Fri April 2026 | 21.70 | 9.15 | 0.78 |
| 09 Thu April 2026 | 21.50 | 10.05 | 0.72 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.40 | 9.50 | 1.35 |
| 13 Mon April 2026 | 20.75 | 9.10 | 1.57 |
| 10 Fri April 2026 | 24.85 | 7.50 | 1.56 |
| 09 Thu April 2026 | 24.65 | 8.20 | 1.59 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.10 | 7.80 | 0.43 |
| 13 Mon April 2026 | 23.65 | 7.20 | 0.45 |
| 10 Fri April 2026 | 28.70 | 6.10 | 0.51 |
| 09 Thu April 2026 | 27.95 | 6.80 | 0.53 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.00 | 5.90 | 0.54 |
| 13 Mon April 2026 | 28.00 | 5.90 | 0.46 |
| 10 Fri April 2026 | 32.50 | 4.95 | 0.44 |
| 09 Thu April 2026 | 28.55 | 5.40 | 0.47 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.00 | 4.70 | 1.48 |
| 13 Mon April 2026 | 34.50 | 4.65 | 1.73 |
| 10 Fri April 2026 | 35.20 | 3.95 | 0.97 |
| 09 Thu April 2026 | 35.85 | 4.35 | 0.94 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.35 | 3.60 | 1.75 |
| 13 Mon April 2026 | 37.35 | 3.55 | 1.86 |
| 10 Fri April 2026 | 37.35 | 3.15 | 1.86 |
| 09 Thu April 2026 | 37.35 | 3.55 | 1.71 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.00 | 2.75 | 0.96 |
| 13 Mon April 2026 | 44.10 | 2.90 | 0.99 |
| 10 Fri April 2026 | 43.05 | 2.55 | 1.08 |
| 09 Thu April 2026 | 43.35 | 2.80 | 1.08 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.85 | 2.15 | 1.39 |
| 13 Mon April 2026 | 46.85 | 2.35 | 1.41 |
| 10 Fri April 2026 | 46.85 | 2.05 | 1.25 |
| 09 Thu April 2026 | 46.85 | 2.20 | 1.14 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.25 | 1.70 | 0.92 |
| 13 Mon April 2026 | 48.25 | 1.85 | 0.89 |
| 10 Fri April 2026 | 51.30 | 1.60 | 0.82 |
| 09 Thu April 2026 | 51.30 | 1.85 | 0.77 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 53.00 | 1.10 | 0.89 |
| 13 Mon April 2026 | 53.00 | 1.55 | 0.91 |
| 10 Fri April 2026 | 43.70 | 1.30 | 1.02 |
| 09 Thu April 2026 | 43.70 | 2.35 | 1.13 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.85 | 0.95 | 8.6 |
| 13 Mon April 2026 | 41.85 | 1.25 | 9.4 |
| 10 Fri April 2026 | 41.85 | 1.10 | 9.2 |
| 09 Thu April 2026 | 41.85 | 1.20 | 8.4 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.20 | 0.70 | 5.67 |
| 13 Mon April 2026 | 25.20 | 1.05 | 7.67 |
| 10 Fri April 2026 | 25.20 | 1.05 | 7.67 |
| 09 Thu April 2026 | 25.20 | 1.05 | 7.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.00 | 0.55 | 3.75 |
| 13 Mon April 2026 | 69.00 | 0.80 | 4.17 |
| 10 Fri April 2026 | 65.80 | 0.60 | 4.36 |
| 09 Thu April 2026 | 65.80 | 0.80 | 4.89 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 109.00 | 0.20 | 0.17 |
| 13 Mon April 2026 | 109.00 | 0.20 | 0.17 |
| 10 Fri April 2026 | 109.00 | 0.20 | 0.17 |
| 09 Thu April 2026 | 109.00 | 0.20 | 0.17 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.50 | 0.10 | 2.38 |
| 13 Mon April 2026 | 78.50 | 0.25 | 1.38 |
| 10 Fri April 2026 | 78.50 | 0.25 | 1.38 |
| 09 Thu April 2026 | 78.50 | 0.25 | 1.38 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 95.70 | 0.10 | 5.4 |
| 13 Mon April 2026 | 95.70 | 0.10 | 5.4 |
| 10 Fri April 2026 | 95.70 | 0.20 | 1.4 |
| 09 Thu April 2026 | 95.70 | 0.20 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.