Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 484.9 and 507.95
| Daily Target 1 | 480.42 |
| Daily Target 2 | 489.38 |
| Daily Target 3 | 503.46666666667 |
| Daily Target 4 | 512.43 |
| Daily Target 5 | 526.52 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.35 (-2.69%) | 517.30 | 494.50 - 517.55 | 0.8942 times | Tue 14 July 2026 | 512.10 (-0.04%) | 510.00 | 505.05 - 517.85 | 0.4136 times | Mon 13 July 2026 | 512.30 (-1.54%) | 520.00 | 509.15 - 520.00 | 0.3458 times | Fri 10 July 2026 | 520.30 (0.9%) | 524.00 | 512.85 - 524.00 | 1.9431 times | Thu 09 July 2026 | 515.65 (2.76%) | 505.00 | 505.00 - 520.40 | 1.1177 times | Wed 08 July 2026 | 501.80 (-3.11%) | 517.00 | 498.00 - 519.65 | 0.5276 times | Tue 07 July 2026 | 517.90 (-0.34%) | 520.05 | 513.05 - 522.60 | 0.7861 times | Mon 06 July 2026 | 519.65 (2.4%) | 510.95 | 508.15 - 523.00 | 1.0055 times | Fri 03 July 2026 | 507.45 (-0.36%) | 512.25 | 502.85 - 515.00 | 1.1702 times | Thu 02 July 2026 | 509.30 (0.32%) | 510.25 | 500.20 - 513.40 | 1.7962 times | Wed 01 July 2026 | 507.70 (7.55%) | 471.95 | 470.50 - 510.00 | 2.5179 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 483.68 and 509.18
| Weekly Target 1 | 478.78 |
| Weekly Target 2 | 488.57 |
| Weekly Target 3 | 504.28333333333 |
| Weekly Target 4 | 514.07 |
| Weekly Target 5 | 529.78 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.35 (-4.22%) | 520.00 | 494.50 - 520.00 | 0.5701 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.8547 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.2812 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.7376 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.4631 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.6091 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.5542 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.4236 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 0.7806 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 0.726 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 0.7642 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 484.43 and 537.93
| Monthly Target 1 | 444.12 |
| Monthly Target 2 | 471.23 |
| Monthly Target 3 | 497.61666666667 |
| Monthly Target 4 | 524.73 |
| Monthly Target 5 | 551.12 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.35 (5.57%) | 471.95 | 470.50 - 524.00 | 1.4469 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2588 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9034 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0734 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5479 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0004 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7081 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5988 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.2796 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.1828 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.7399 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 511.74 |
| 12 day DMA | 507.88 |
| 20 day DMA | 491.8 |
| 35 day DMA | 471.31 |
| 50 day DMA | 469.4 |
| 100 day DMA | 453.45 |
| 150 day DMA | 439.42 |
| 200 day DMA | 441.67 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.85 | 512.6 | 512.85 |
| 12 day EMA | 502.97 | 503.81 | 502.3 |
| 20 day EMA | 494.05 | 493.6 | 491.65 |
| 35 day EMA | 484.44 | 483.62 | 481.94 |
| 50 day EMA | 473.24 | 472.22 | 470.59 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.74 | 512.43 | 513.59 |
| 12 day SMA | 507.88 | 504.98 | 501.04 |
| 20 day SMA | 491.8 | 489.45 | 486.52 |
| 35 day SMA | 471.31 | 470.08 | 468.24 |
| 50 day SMA | 469.4 | 468.78 | 467.88 |
| 100 day SMA | 453.45 | 452.67 | 451.85 |
| 150 day SMA | 439.42 | 438.77 | 438.09 |
| 200 day SMA | 441.67 | 441.57 | 441.43 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 498.75 | 516.00 | 495.20 to 517.70 | 1.01 times |
| 14 Tue | 512.20 | 510.50 | 506.25 to 518.20 | 1 times |
| 13 Mon | 513.05 | 518.10 | 510.80 to 518.20 | 1.01 times |
| 10 Fri | 520.95 | 518.00 | 513.55 to 524.00 | 1 times |
| 09 Thu | 516.25 | 507.80 | 507.05 to 520.90 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 501.45 | 518.40 | 498.05 to 518.40 | 1.22 times |
| 14 Tue | 514.80 | 511.10 | 511.10 to 520.50 | 0.99 times |
| 13 Mon | 515.50 | 518.75 | 514.00 to 520.05 | 0.99 times |
| 10 Fri | 523.15 | 522.45 | 517.00 to 526.00 | 0.95 times |
| 09 Thu | 519.30 | 512.35 | 510.20 to 523.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 503.85 | 517.80 | 501.70 to 517.80 | 1.59 times |
| 14 Tue | 523.10 | 516.00 | 516.00 to 523.10 | 0.95 times |
| 13 Mon | 518.00 | 522.00 | 517.50 to 522.00 | 0.9 times |
| 10 Fri | 526.70 | 519.50 | 519.50 to 527.15 | 0.78 times |
| 09 Thu | 522.50 | 519.00 | 519.00 to 525.00 | 0.78 times |
Option chain for Delhivery DELHIVERY 28 Tue July 2026 expiry
Delhivery DELHIVERY Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 73.10 | 0.03 |
| 14 Tue July 2026 | 0.70 | 73.10 | 0.06 |
| 13 Mon July 2026 | 0.65 | 73.10 | 0.07 |
| 10 Fri July 2026 | 1.15 | 73.10 | 0.17 |
| 09 Thu July 2026 | 0.60 | 73.10 | 1 |
Delhivery DELHIVERY Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 71.45 | 0.03 |
| 14 Tue July 2026 | 1.00 | 63.35 | 0.01 |
| 13 Mon July 2026 | 0.85 | 63.35 | 0.01 |
| 10 Fri July 2026 | 1.40 | 63.35 | 0.01 |
| 09 Thu July 2026 | 1.15 | 63.35 | 0.01 |
Delhivery DELHIVERY Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 70.05 | 0.02 |
| 14 Tue July 2026 | 1.35 | 54.05 | 0.04 |
| 13 Mon July 2026 | 1.20 | 54.05 | 0.04 |
| 10 Fri July 2026 | 2.15 | 54.05 | 0.04 |
| 09 Thu July 2026 | 1.80 | 67.00 | 0.04 |
Delhivery DELHIVERY Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 47.10 | 0.14 |
| 14 Tue July 2026 | 1.55 | 47.10 | 0.14 |
| 13 Mon July 2026 | 1.45 | 47.10 | 0.1 |
| 10 Fri July 2026 | 2.65 | 47.10 | 0.09 |
| 09 Thu July 2026 | 2.20 | 47.10 | 0.09 |
Delhivery DELHIVERY Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 54.10 | 0.02 |
| 14 Tue July 2026 | 2.95 | 43.35 | 0.01 |
| 13 Mon July 2026 | 2.80 | 43.35 | 0.01 |
| 10 Fri July 2026 | 4.95 | 43.35 | 0.01 |
| 09 Thu July 2026 | 4.10 | 43.35 | 0.01 |
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.90 | 31.00 | 0.02 |
| 14 Tue July 2026 | 4.45 | 31.00 | 0.03 |
| 13 Mon July 2026 | 4.35 | 31.00 | 0.02 |
| 10 Fri July 2026 | 7.35 | 24.80 | 0.02 |
| 09 Thu July 2026 | 6.25 | 27.00 | 0.01 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.15 | 34.85 | 0.12 |
| 14 Tue July 2026 | 6.95 | 22.80 | 0.13 |
| 13 Mon July 2026 | 6.90 | 22.80 | 0.21 |
| 10 Fri July 2026 | 10.70 | 19.10 | 0.22 |
| 09 Thu July 2026 | 9.15 | 22.70 | 0.21 |
Delhivery DELHIVERY Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.15 | 32.50 | 0.28 |
| 14 Tue July 2026 | 8.45 | 21.05 | 0.13 |
| 13 Mon July 2026 | 8.50 | 20.05 | 0.11 |
| 10 Fri July 2026 | 12.85 | 16.15 | 0.15 |
| 09 Thu July 2026 | 10.95 | 19.60 | 0.24 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.20 | 27.10 | 0.32 |
| 14 Tue July 2026 | 10.25 | 17.90 | 0.4 |
| 13 Mon July 2026 | 10.40 | 17.15 | 0.42 |
| 10 Fri July 2026 | 15.20 | 13.75 | 0.36 |
| 09 Thu July 2026 | 13.05 | 16.70 | 0.33 |
Delhivery DELHIVERY Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.45 | 24.05 | 0.32 |
| 14 Tue July 2026 | 12.40 | 15.00 | 0.42 |
| 13 Mon July 2026 | 12.60 | 14.40 | 0.39 |
| 10 Fri July 2026 | 17.75 | 11.45 | 0.4 |
| 09 Thu July 2026 | 15.45 | 14.15 | 0.34 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.05 | 20.15 | 1.22 |
| 14 Tue July 2026 | 14.90 | 12.70 | 1.39 |
| 13 Mon July 2026 | 15.15 | 11.90 | 1.51 |
| 10 Fri July 2026 | 20.65 | 9.45 | 1.57 |
| 09 Thu July 2026 | 18.20 | 11.90 | 2.18 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.05 | 17.20 | 0.77 |
| 14 Tue July 2026 | 17.50 | 10.20 | 1.24 |
| 13 Mon July 2026 | 18.10 | 9.80 | 1.16 |
| 10 Fri July 2026 | 23.30 | 7.50 | 1.21 |
| 09 Thu July 2026 | 21.25 | 9.90 | 1.08 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.40 | 14.50 | 0.7 |
| 14 Tue July 2026 | 20.65 | 8.30 | 0.93 |
| 13 Mon July 2026 | 21.10 | 8.00 | 0.88 |
| 10 Fri July 2026 | 27.15 | 6.30 | 0.92 |
| 09 Thu July 2026 | 24.55 | 8.15 | 0.59 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.90 | 12.15 | 1.3 |
| 14 Tue July 2026 | 24.10 | 6.70 | 1.34 |
| 13 Mon July 2026 | 24.40 | 6.40 | 1.36 |
| 10 Fri July 2026 | 30.30 | 4.75 | 1.3 |
| 09 Thu July 2026 | 27.65 | 6.70 | 1.4 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.80 | 9.95 | 1.94 |
| 14 Tue July 2026 | 27.70 | 5.25 | 1.28 |
| 13 Mon July 2026 | 29.05 | 5.15 | 1.22 |
| 10 Fri July 2026 | 36.05 | 3.90 | 1.2 |
| 09 Thu July 2026 | 32.00 | 5.50 | 1.17 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.00 | 8.15 | 2.51 |
| 14 Tue July 2026 | 31.40 | 4.25 | 2.28 |
| 13 Mon July 2026 | 33.10 | 4.10 | 2.59 |
| 10 Fri July 2026 | 39.10 | 3.45 | 2.57 |
| 09 Thu July 2026 | 26.50 | 4.35 | 2.54 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.65 | 6.65 | 2.89 |
| 14 Tue July 2026 | 35.75 | 3.55 | 2.44 |
| 13 Mon July 2026 | 42.15 | 3.25 | 2 |
| 10 Fri July 2026 | 42.15 | 2.60 | 1.85 |
| 09 Thu July 2026 | 39.70 | 3.60 | 1.84 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.15 | 5.60 | 1.11 |
| 14 Tue July 2026 | 40.95 | 2.85 | 0.69 |
| 13 Mon July 2026 | 40.95 | 2.60 | 0.72 |
| 10 Fri July 2026 | 47.40 | 2.05 | 0.69 |
| 09 Thu July 2026 | 49.35 | 2.85 | 0.65 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.15 | 4.25 | 5.42 |
| 14 Tue July 2026 | 51.75 | 2.10 | 5.67 |
| 13 Mon July 2026 | 51.75 | 2.00 | 5.65 |
| 10 Fri July 2026 | 51.75 | 1.65 | 5.69 |
| 09 Thu July 2026 | 38.65 | 2.35 | 5.79 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.70 | 3.30 | 20 |
| 14 Tue July 2026 | 48.70 | 2.05 | 17.13 |
| 13 Mon July 2026 | 48.70 | 1.30 | 16.75 |
| 10 Fri July 2026 | 48.70 | 1.30 | 16.75 |
| 09 Thu July 2026 | 48.70 | 1.85 | 16.5 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 41.55 | 2.60 | 1.85 |
| 14 Tue July 2026 | 57.90 | 1.40 | 1.1 |
| 13 Mon July 2026 | 57.90 | 1.30 | 1.02 |
| 10 Fri July 2026 | 57.90 | 1.15 | 1.11 |
| 09 Thu July 2026 | 45.00 | 1.50 | 1.12 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.00 | 2.05 | 11.89 |
| 14 Tue July 2026 | 66.60 | 1.00 | 10.2 |
| 13 Mon July 2026 | 66.60 | 1.25 | 11.7 |
| 10 Fri July 2026 | 66.60 | 1.25 | 11.7 |
| 09 Thu July 2026 | 66.60 | 1.25 | 11.7 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.60 | 1.65 | 1.77 |
| 14 Tue July 2026 | 70.50 | 0.75 | 1.44 |
| 13 Mon July 2026 | 70.50 | 0.95 | 1.44 |
| 10 Fri July 2026 | 70.50 | 0.80 | 1.44 |
| 09 Thu July 2026 | 68.00 | 1.05 | 1.46 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 59.80 | 1.05 | 0.71 |
| 14 Tue July 2026 | 77.00 | 0.45 | 15 |
| 13 Mon July 2026 | 77.00 | 0.50 | 15.67 |
| 10 Fri July 2026 | 77.85 | 0.50 | 12.25 |
| 09 Thu July 2026 | 67.45 | 0.70 | 13 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.70 | 0.90 | 3 |
| 14 Tue July 2026 | 52.10 | 1.15 | 7 |
| 13 Mon July 2026 | 52.10 | 1.15 | 7 |
| 10 Fri July 2026 | 52.10 | 1.15 | 7 |
| 09 Thu July 2026 | 52.10 | 1.15 | 7 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 107.50 | 0.25 | 20 |
| 14 Tue July 2026 | 116.50 | 0.30 | 13 |
| 13 Mon July 2026 | 116.50 | 0.30 | 13 |
| 10 Fri July 2026 | 116.50 | 0.30 | 13 |
| 09 Thu July 2026 | 115.70 | 0.30 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.