Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 405.78 and 412.08
| Daily Target 1 | 404.65 |
| Daily Target 2 | 406.9 |
| Daily Target 3 | 410.95 |
| Daily Target 4 | 413.2 |
| Daily Target 5 | 417.25 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 409.15 (-1.74%) | 414.85 | 408.70 - 415.00 | 0.6651 times | Tue 13 October 2026 | 416.40 (1.03%) | 411.70 | 405.60 - 416.40 | 0.5911 times | Mon 12 October 2026 | 412.15 (2.91%) | 400.95 | 400.95 - 424.50 | 3.4356 times | Fri 09 October 2026 | 400.50 (0.88%) | 400.00 | 393.90 - 403.00 | 0.4818 times | Thu 08 October 2026 | 397.00 (-0.29%) | 397.50 | 393.00 - 406.10 | 0.686 times | Wed 07 October 2026 | 398.15 (-2.29%) | 407.50 | 398.15 - 407.50 | 0.3485 times | Tue 06 October 2026 | 407.50 (1.8%) | 400.30 | 400.30 - 410.80 | 0.685 times | Mon 05 October 2026 | 400.30 (0.08%) | 403.25 | 398.00 - 404.85 | 0.8416 times | Thu 01 October 2026 | 400.00 (-2.37%) | 408.00 | 397.00 - 408.65 | 0.4474 times | Wed 30 September 2026 | 409.70 (-1.84%) | 418.35 | 400.35 - 418.35 | 1.818 times | Tue 29 September 2026 | 417.40 (2.43%) | 409.00 | 405.25 - 418.30 | 1.8342 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 405.05 and 428.6
| Weekly Target 1 | 387.98 |
| Weekly Target 2 | 398.57 |
| Weekly Target 3 | 411.53333333333 |
| Weekly Target 4 | 422.12 |
| Weekly Target 5 | 435.08 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 409.15 (2.16%) | 400.95 | 400.95 - 424.50 | 1.0964 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.7111 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.2994 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.2315 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 0.9215 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.4915 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.6853 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.7545 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.5067 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.3022 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 1.2249 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 401.08 and 432.58
| Monthly Target 1 | 377.38 |
| Monthly Target 2 | 393.27 |
| Monthly Target 3 | 408.88333333333 |
| Monthly Target 4 | 424.77 |
| Monthly Target 5 | 440.38 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 409.15 (-0.13%) | 408.00 | 393.00 - 424.50 | 0.4015 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.9134 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.042 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.197 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2483 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8959 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0645 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5434 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.992 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7022 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5938 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 407.04 |
| 12 day DMA | 406.31 |
| 20 day DMA | 415.06 |
| 35 day DMA | 431.3 |
| 50 day DMA | 440.74 |
| 100 day DMA | 456.24 |
| 150 day DMA | 453.12 |
| 200 day DMA | 444.32 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.92 | 408.8 | 405 |
| 12 day EMA | 410.51 | 410.76 | 409.74 |
| 20 day EMA | 416.45 | 417.22 | 417.31 |
| 35 day EMA | 427.5 | 428.58 | 429.3 |
| 50 day EMA | 440.04 | 441.3 | 442.32 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.04 | 404.84 | 403.06 |
| 12 day SMA | 406.31 | 407.44 | 408.27 |
| 20 day SMA | 415.06 | 415.63 | 416.76 |
| 35 day SMA | 431.3 | 432.32 | 433.3 |
| 50 day SMA | 440.74 | 441.95 | 443.26 |
| 100 day SMA | 456.24 | 456.68 | 457.08 |
| 150 day SMA | 453.12 | 453.24 | 453.25 |
| 200 day SMA | 444.32 | 444.32 | 444.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 410.90 | 412.90 | 409.25 to 415.70 | 1.01 times |
| 13 Tue | 416.55 | 409.55 | 407.65 to 417.30 | 1.03 times |
| 12 Mon | 413.65 | 402.90 | 402.90 to 426.85 | 1.05 times |
| 06 Tue | 410.15 | 402.50 | 402.50 to 412.50 | 0.96 times |
| 05 Mon | 401.50 | 406.70 | 400.00 to 406.70 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 413.20 | 417.00 | 411.95 to 417.00 | 1.16 times |
| 13 Tue | 418.90 | 412.00 | 410.00 to 419.00 | 1.09 times |
| 12 Mon | 415.35 | 405.00 | 404.75 to 428.20 | 1.07 times |
| 06 Tue | 412.50 | 408.40 | 407.65 to 414.20 | 0.83 times |
| 05 Mon | 403.45 | 406.70 | 402.90 to 407.20 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 414.90 | 419.00 | 414.90 to 419.00 | 1.38 times |
| 13 Tue | 420.00 | 418.55 | 413.90 to 420.00 | 1.16 times |
| 12 Mon | 420.80 | 410.00 | 410.00 to 428.00 | 0.87 times |
| 06 Tue | 404.90 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 05 Mon | 404.90 | 0.00 | 0.00 to 0.00 | 0.8 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 83.40 | 0.52 |
| 13 Tue October 2026 | 0.15 | 83.40 | 0.52 |
| 12 Mon October 2026 | 0.20 | 78.10 | 0.48 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 60.00 | 0.09 |
| 13 Tue October 2026 | 0.20 | 60.00 | 0.09 |
| 12 Mon October 2026 | 0.30 | 60.00 | 0.07 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 46.85 | 1.05 |
| 13 Tue October 2026 | 0.30 | 46.85 | 0.88 |
| 12 Mon October 2026 | 0.35 | 46.85 | 0.9 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 66.35 | 0.02 |
| 13 Tue October 2026 | 0.40 | 66.35 | 0.02 |
| 12 Mon October 2026 | 0.40 | 66.35 | 0.02 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 43.00 | 0.11 |
| 13 Tue October 2026 | 0.50 | 43.00 | 0.1 |
| 12 Mon October 2026 | 0.60 | 43.00 | 0.09 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 37.05 | 0.59 |
| 13 Tue October 2026 | 0.65 | 37.05 | 0.39 |
| 12 Mon October 2026 | 0.75 | 37.05 | 0.21 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 36.50 | 0.28 |
| 13 Tue October 2026 | 0.85 | 36.50 | 0.29 |
| 12 Mon October 2026 | 1.05 | 36.50 | 0.25 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 43.80 | 0.06 |
| 13 Tue October 2026 | 1.55 | 43.80 | 0.06 |
| 12 Mon October 2026 | 1.90 | 43.80 | 0.06 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.50 | 34.90 | 0.01 |
| 13 Tue October 2026 | 2.30 | 34.90 | 0.01 |
| 12 Mon October 2026 | 2.70 | 34.90 | 0.02 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.15 | 20.85 | 0.05 |
| 13 Tue October 2026 | 3.30 | 16.50 | 0.05 |
| 12 Mon October 2026 | 3.60 | 19.65 | 0.05 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 16.40 | 0.19 |
| 13 Tue October 2026 | 4.80 | 13.00 | 0.22 |
| 12 Mon October 2026 | 5.05 | 16.20 | 0.18 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.60 | 13.35 | 0.36 |
| 13 Tue October 2026 | 6.65 | 10.30 | 0.39 |
| 12 Mon October 2026 | 6.70 | 12.95 | 0.39 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.60 | 10.45 | 0.47 |
| 13 Tue October 2026 | 9.15 | 7.75 | 0.63 |
| 12 Mon October 2026 | 9.15 | 10.20 | 0.54 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.05 | 7.85 | 2.57 |
| 13 Tue October 2026 | 12.20 | 5.60 | 3.31 |
| 12 Mon October 2026 | 11.70 | 7.85 | 2.52 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.15 | 6.00 | 1.15 |
| 13 Tue October 2026 | 15.65 | 4.20 | 1.2 |
| 12 Mon October 2026 | 14.65 | 6.00 | 1.07 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.30 | 4.40 | 1.88 |
| 13 Tue October 2026 | 19.25 | 3.10 | 1.84 |
| 12 Mon October 2026 | 17.95 | 4.50 | 1.89 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.20 | 3.20 | 5.3 |
| 13 Tue October 2026 | 23.90 | 2.25 | 5.97 |
| 12 Mon October 2026 | 22.35 | 3.45 | 6.65 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.25 | 1.15 | 7.2 |
| 13 Tue October 2026 | 35.25 | 0.95 | 6.72 |
| 12 Mon October 2026 | 35.25 | 1.45 | 7 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 53.20 | 0.35 | 11.45 |
| 13 Tue October 2026 | 53.20 | 0.25 | 11.45 |
| 12 Mon October 2026 | 53.20 | 0.40 | 11.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.