Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 428.85 and 434.7

Daily Target 1	427.15
Daily Target 2	430.55
Daily Target 3	433
Daily Target 4	436.4
Daily Target 5	438.85

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Mon 23 February 2026	433.95 (0.7%)	434.30	429.60 - 435.45	0.4707 times
Fri 20 February 2026	430.95 (0.71%)	427.90	426.05 - 433.90	0.672 times
Thu 19 February 2026	427.90 (-0.99%)	434.15	426.00 - 436.60	0.607 times
Wed 18 February 2026	432.20 (-0.61%)	438.55	430.05 - 438.55	0.6195 times
Tue 17 February 2026	434.85 (4.01%)	420.00	419.50 - 435.75	1.3816 times
Mon 16 February 2026	418.10 (-0.58%)	420.55	415.95 - 422.00	0.8159 times
Fri 13 February 2026	420.55 (-2.1%)	424.20	414.00 - 426.90	1.3023 times
Thu 12 February 2026	429.55 (0.01%)	428.05	421.95 - 431.30	0.7534 times
Wed 11 February 2026	429.50 (-1.48%)	435.05	423.85 - 435.45	1.0711 times
Tue 10 February 2026	435.95 (0.51%)	433.95	428.20 - 443.60	2.3064 times
Mon 09 February 2026	433.75 (-0.54%)	436.15	431.70 - 438.90	0.8774 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 428.85 and 434.7

Weekly Target 1	427.15
Weekly Target 2	430.55
Weekly Target 3	433
Weekly Target 4	436.4
Weekly Target 5	438.85

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Mon 23 February 2026	433.95 (0.7%)	434.30	429.60 - 435.45	0.1021 times
Fri 20 February 2026	430.95 (2.47%)	420.55	415.95 - 438.55	0.8888 times
Fri 13 February 2026	420.55 (-3.57%)	436.15	414.00 - 443.60	1.3694 times
Fri 06 February 2026	436.10 (3.11%)	432.50	414.45 - 458.80	2.6577 times
Fri 30 January 2026	422.95 (9.26%)	388.00	380.70 - 426.50	1.2456 times
Fri 23 January 2026	387.10 (-3.57%)	400.00	374.45 - 404.50	0.7741 times
Fri 16 January 2026	401.45 (-1.11%)	406.00	382.95 - 409.00	0.696 times
Fri 09 January 2026	405.95 (0.36%)	404.80	402.65 - 425.80	1.2234 times
Fri 02 January 2026	404.50 (-0.68%)	407.25	398.35 - 408.75	0.4545 times
Fri 26 December 2025	407.25 (0.32%)	408.00	403.80 - 415.90	0.5884 times
Fri 19 December 2025	405.95 (-1.54%)	414.95	394.80 - 415.40	0.7181 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 423.98 and 468.78

Monthly Target 1	390.78
Monthly Target 2	412.37
Monthly Target 3	435.58333333333
Monthly Target 4	457.17
Monthly Target 5	480.38

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Mon 23 February 2026	433.95 (2.6%)	432.50	414.00 - 458.80	0.846 times
Fri 30 January 2026	422.95 (4.73%)	403.05	374.45 - 426.50	0.6892 times
Wed 31 December 2025	403.85 (-5.24%)	426.35	393.35 - 433.75	0.5829 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.2454 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	1.1512 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.7201 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.1473 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	1.0935 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.839 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.6853 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.285 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	431.97
12 day DMA	430.28
20 day DMA	430.91
35 day DMA	417.99
50 day DMA	414.21
100 day DMA	428.43
150 day DMA	438.63
200 day DMA	421.32

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	431.11	429.69	429.06
12 day EMA	429.64	428.86	428.48
20 day EMA	426.69	425.93	425.4
35 day EMA	422.32	421.64	421.09
50 day EMA	415.35	414.59	413.92

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.97	428.8	426.72
12 day SMA	430.28	431.13	432.57
20 day SMA	430.91	429.23	427.04
35 day SMA	417.99	417.15	416.28
50 day SMA	414.21	413.74	413.21
100 day SMA	428.43	428.49	428.63
150 day SMA	438.63	438.57	438.51
200 day SMA	421.32	420.66	420.02

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	433.30	430.25	429.65 to 434.60	0.21 times
20 Fri	430.65	429.40	425.35 to 433.25	0.66 times
19 Thu	427.35	432.65	426.20 to 436.50	1.13 times
18 Wed	432.90	436.00	430.25 to 438.45	1.49 times
17 Tue	434.75	420.00	419.90 to 435.80	1.52 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	436.20	433.80	433.05 to 437.45	2.31 times
20 Fri	433.35	427.10	427.10 to 436.20	1.59 times
19 Thu	430.05	436.05	428.65 to 438.85	0.77 times
18 Wed	435.50	437.85	433.15 to 440.65	0.21 times
17 Tue	437.50	420.00	420.00 to 438.35	0.12 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	438.50	438.45	436.50 to 439.50	1.07 times
20 Fri	435.15	432.70	432.70 to 438.40	0.95 times
19 Thu	432.70	439.20	432.50 to 439.20	0.96 times
18 Wed	437.60	440.35	435.85 to 443.00	1.03 times
17 Tue	440.35	428.00	428.00 to 441.10	1 times

Option chain for Delhivery DELHIVERY 24 Tue February 2026 expiry

Delhivery DELHIVERY Option strike: 495.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	62.70	0.01
20 Fri February 2026	0.10	62.70	0.01
19 Thu February 2026	0.15	62.70	0.01
18 Wed February 2026	0.10	63.05	0.01
17 Tue February 2026	0.30	73.55	0.05

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	35.90	0.19
20 Fri February 2026	0.15	40.10	0.17
19 Thu February 2026	0.20	40.10	0.16
18 Wed February 2026	0.40	38.10	0.15
17 Tue February 2026	1.05	42.75	0.13

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	33.30	0.21
20 Fri February 2026	0.15	33.30	0.16
19 Thu February 2026	0.25	33.30	0.12
18 Wed February 2026	0.60	33.30	0.13
17 Tue February 2026	1.40	31.60	0.11

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	29.00	0.15
20 Fri February 2026	0.20	27.55	0.13
19 Thu February 2026	0.30	30.15	0.12
18 Wed February 2026	0.75	27.90	0.13
17 Tue February 2026	1.75	26.40	0.12

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	24.15	0.07
20 Fri February 2026	0.35	24.15	0.07
19 Thu February 2026	0.35	35.40	0.07
18 Wed February 2026	1.05	35.40	0.06
17 Tue February 2026	2.40	35.40	0.09

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	18.70	0.17
20 Fri February 2026	0.65	20.00	0.13
19 Thu February 2026	0.65	22.75	0.12
18 Wed February 2026	1.65	18.35	0.13
17 Tue February 2026	3.20	18.15	0.12

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	12.55	0.7
20 Fri February 2026	1.00	14.20	0.66
19 Thu February 2026	1.00	14.20	0.68
18 Wed February 2026	2.40	14.20	0.66
17 Tue February 2026	4.30	14.10	0.46

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
23 Mon February 2026	1.00	8.00	0.27
20 Fri February 2026	1.60	11.70	0.28
19 Thu February 2026	1.55	14.40	0.26
18 Wed February 2026	3.65	10.60	0.27
17 Tue February 2026	5.85	10.95	0.36

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
23 Mon February 2026	2.25	4.15	0.97
20 Fri February 2026	2.90	6.95	0.92
19 Thu February 2026	2.55	10.50	0.48
18 Wed February 2026	5.35	7.35	0.75
17 Tue February 2026	7.90	7.85	0.79

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
23 Mon February 2026	5.05	1.85	1.02
20 Fri February 2026	5.00	4.60	0.98
19 Thu February 2026	4.05	6.65	0.61
18 Wed February 2026	7.55	5.05	0.69
17 Tue February 2026	10.40	5.50	0.55

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
23 Mon February 2026	8.45	0.80	2.6
20 Fri February 2026	8.15	2.60	3.05
19 Thu February 2026	6.35	4.20	2.37
18 Wed February 2026	10.80	3.00	2.42
17 Tue February 2026	13.55	3.80	1.96

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
23 Mon February 2026	13.40	0.35	1.23
20 Fri February 2026	11.40	1.45	1.55
19 Thu February 2026	9.60	2.45	1.59
18 Wed February 2026	14.45	1.80	1.74
17 Tue February 2026	17.25	2.40	1.33

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
23 Mon February 2026	17.70	0.10	6.49
20 Fri February 2026	17.70	0.65	6.72
19 Thu February 2026	14.00	1.25	6.51
18 Wed February 2026	19.05	1.10	5.7
17 Tue February 2026	21.70	1.55	5.48

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
23 Mon February 2026	23.25	0.05	5.12
20 Fri February 2026	21.25	0.50	4.35
19 Thu February 2026	17.65	0.85	4.47
18 Wed February 2026	23.40	0.70	4.05
17 Tue February 2026	25.30	1.10	4.23

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
23 Mon February 2026	28.75	0.05	4.33
20 Fri February 2026	28.75	0.40	4.33
19 Thu February 2026	28.75	0.50	4.37
18 Wed February 2026	28.75	0.55	4.81
17 Tue February 2026	20.80	0.85	4.96

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
23 Mon February 2026	31.60	0.05	1.41
20 Fri February 2026	31.30	0.35	1.39
19 Thu February 2026	29.00	0.40	1.65
18 Wed February 2026	35.75	0.45	1.55
17 Tue February 2026	35.60	0.70	1.76

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
23 Mon February 2026	37.30	0.10	4.77
20 Fri February 2026	31.20	0.35	1.94
19 Thu February 2026	31.20	0.35	1.94
18 Wed February 2026	31.20	0.35	1.94
17 Tue February 2026	31.20	0.60	1.94

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
23 Mon February 2026	46.75	0.10	2.65
20 Fri February 2026	46.75	0.30	3.12
19 Thu February 2026	46.75	0.30	3.42
18 Wed February 2026	46.75	0.35	3.44
17 Tue February 2026	45.20	0.45	4.16

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
23 Mon February 2026	47.65	0.20	3.8
20 Fri February 2026	43.00	0.20	3.17
19 Thu February 2026	43.00	0.25	3.25
18 Wed February 2026	43.00	0.25	3.25
17 Tue February 2026	43.00	0.40	3.5

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
23 Mon February 2026	49.70	0.10	5.58
20 Fri February 2026	49.70	0.15	5.71
19 Thu February 2026	49.70	0.25	6.04
18 Wed February 2026	49.70	0.25	6.42
17 Tue February 2026	48.80	0.40	6.83

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
23 Mon February 2026	53.05	0.20	1.22
20 Fri February 2026	53.05	0.20	1.22
19 Thu February 2026	53.05	0.20	1.22
18 Wed February 2026	53.05	0.25	1.33
17 Tue February 2026	53.05	0.40	1.33

Delhivery DELHIVERY Option strike: 370.00

Date	CE	PE	PCR
23 Mon February 2026	58.70	0.05	9.6
20 Fri February 2026	58.70	0.15	10.8
19 Thu February 2026	58.70	0.25	11.8
18 Wed February 2026	58.70	0.20	13
17 Tue February 2026	58.70	0.30	13.2

Delhivery DELHIVERY Option strike: 360.00

Date	CE	PE	PCR
23 Mon February 2026	73.40	0.15	2.29
20 Fri February 2026	73.40	0.15	2.29
19 Thu February 2026	73.40	0.15	2.29
18 Wed February 2026	73.40	0.15	2.57
17 Tue February 2026	61.60	0.20	2.22

Delhivery DELHIVERY Option strike: 350.00

Date	CE	PE	PCR
23 Mon February 2026	90.00	0.10	3.63
20 Fri February 2026	90.00	0.10	3.63
19 Thu February 2026	90.00	0.10	4.63
18 Wed February 2026	90.00	0.10	4.88
17 Tue February 2026	90.00	0.15	5.25

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
23 Mon February 2026	112.75	0.05	1.18
20 Fri February 2026	111.50	0.05	1.08
19 Thu February 2026	111.50	0.20	2.08
18 Wed February 2026	111.50	0.20	2.08
17 Tue February 2026	109.95	0.20	1.92

Feed