Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 434.75 and 441.5

Daily Target 1	429.7
Daily Target 2	433.05
Daily Target 3	436.45
Daily Target 4	439.8
Daily Target 5	443.2

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Fri 14 November 2025	436.40 (0.54%)	434.05	433.10 - 439.85	0.2511 times
Thu 13 November 2025	434.05 (0.61%)	432.00	427.00 - 441.90	0.6463 times
Wed 12 November 2025	431.40 (0.3%)	431.00	422.30 - 434.45	0.6986 times
Tue 11 November 2025	430.10 (0.58%)	430.10	424.45 - 434.90	0.7613 times
Mon 10 November 2025	427.60 (-0.45%)	429.95	423.05 - 430.75	0.5774 times
Fri 07 November 2025	429.55 (-2.95%)	434.90	428.00 - 443.25	1.1351 times
Thu 06 November 2025	442.60 (-8.71%)	470.00	436.40 - 470.00	3.5803 times
Tue 04 November 2025	484.85 (2.67%)	473.00	470.45 - 490.00	1.7325 times
Mon 03 November 2025	472.25 (1.35%)	466.80	462.10 - 474.50	0.3079 times
Fri 31 October 2025	465.95 (-1.97%)	476.00	464.85 - 481.40	0.3095 times
Thu 30 October 2025	475.30 (-1.94%)	484.05	471.20 - 484.40	0.3074 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 429.35 and 448.95

Weekly Target 1	413.93
Weekly Target 2	425.17
Weekly Target 3	433.53333333333
Weekly Target 4	444.77
Weekly Target 5	453.13

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Fri 14 November 2025	436.40 (1.59%)	429.95	422.30 - 441.90	1.0403 times
Fri 07 November 2025	429.55 (-7.81%)	466.80	428.00 - 490.00	2.3949 times
Fri 31 October 2025	465.95 (-0.2%)	469.25	464.85 - 487.55	0.5699 times
Fri 24 October 2025	466.90 (0.33%)	463.15	462.30 - 480.45	0.5021 times
Fri 17 October 2025	465.35 (0.11%)	464.85	445.95 - 476.60	1.1725 times
Fri 10 October 2025	464.85 (6.3%)	441.00	440.00 - 475.50	1.5307 times
Fri 03 October 2025	437.30 (-1.88%)	444.50	427.40 - 453.90	1.2044 times
Fri 26 September 2025	445.70 (-6.91%)	478.00	443.75 - 478.55	0.5826 times
Fri 19 September 2025	478.80 (2.36%)	465.00	462.00 - 489.10	0.5857 times
Fri 12 September 2025	467.75 (-0.21%)	468.75	459.60 - 477.50	0.4169 times
Fri 05 September 2025	468.75 (0.15%)	466.95	459.05 - 485.70	0.7491 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 395.5 and 463.2

Monthly Target 1	381.87
Monthly Target 2	409.13
Monthly Target 3	449.56666666667
Monthly Target 4	476.83
Monthly Target 5	517.27

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Fri 14 November 2025	436.40 (-6.34%)	466.80	422.30 - 490.00	0.7618 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	0.9978 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.6242 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	0.9944 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	0.9478 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.7272 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.4607 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	1.9805 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.6185 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	0.8871 times
Fri 31 January 2025	321.05 (-7.25%)	346.00	306.55 - 352.15	0.4675 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	431.91
12 day DMA	451.23
20 day DMA	458.39
35 day DMA	457.78
50 day DMA	461.99
100 day DMA	447.25
150 day DMA	407.49
200 day DMA	374.52

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.17	436.06	437.06
12 day EMA	445.62	447.3	449.71
20 day EMA	451.8	453.42	455.46
35 day EMA	457.47	458.71	460.16
50 day EMA	459.87	460.83	461.92

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.91	430.54	432.25
12 day SMA	451.23	454.51	457.76
20 day SMA	458.39	459.61	461.37
35 day SMA	457.78	458.42	459.39
50 day SMA	461.99	462.71	463.5
100 day SMA	447.25	446.47	445.68
150 day SMA	407.49	406.37	405.2
200 day SMA	374.52	373.95	373.43

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	437.80	434.90	434.80 to 441.35	1.06 times
13 Thu	435.80	436.90	429.10 to 443.85	1.04 times
12 Wed	433.65	432.55	424.10 to 436.30	0.97 times
11 Tue	432.15	429.70	426.50 to 436.45	0.96 times
10 Mon	429.70	432.50	425.00 to 432.50	0.96 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	440.80	438.55	438.55 to 444.00	1.16 times
13 Thu	438.45	436.70	432.70 to 446.00	1.11 times
12 Wed	436.20	435.20	427.05 to 438.65	0.98 times
11 Tue	435.10	432.90	429.40 to 439.00	0.9 times
10 Mon	432.65	434.00	428.50 to 435.00	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	443.25	444.25	442.00 to 446.15	1.03 times
13 Thu	441.45	438.70	437.70 to 447.80	1.03 times
12 Wed	438.70	437.25	430.00 to 438.70	1.03 times
11 Tue	437.25	436.20	432.40 to 438.65	0.99 times
10 Mon	436.70	433.65	431.30 to 436.70	0.92 times

Option chain for Delhivery DELHIVERY 25 Tue November 2025 expiry

Delhivery DELHIVERY Option strike: 540.00

Date	CE	PE	PCR
14 Fri November 2025	0.20	110.25	0.01
13 Thu November 2025	0.25	110.25	0.01
12 Wed November 2025	0.20	110.25	0.01
11 Tue November 2025	0.20	103.60	0
10 Mon November 2025	0.20	103.60	0

Delhivery DELHIVERY Option strike: 525.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	41.60	0.02
13 Thu November 2025	0.30	41.60	0.02
12 Wed November 2025	0.25	41.60	0.02
11 Tue November 2025	0.25	41.60	0.02
10 Mon November 2025	0.30	41.60	0.02

Delhivery DELHIVERY Option strike: 520.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	90.40	0.01
13 Thu November 2025	0.35	90.40	0.01
12 Wed November 2025	0.30	90.40	0.01
11 Tue November 2025	0.35	88.15	0.01
10 Mon November 2025	0.35	88.15	0.01

Delhivery DELHIVERY Option strike: 515.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	85.45	0.04
13 Thu November 2025	0.40	85.45	0.04
12 Wed November 2025	0.35	85.45	0.05
11 Tue November 2025	0.35	78.40	0.02
10 Mon November 2025	0.35	78.40	0.02

Delhivery DELHIVERY Option strike: 510.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	79.40	0.06
13 Thu November 2025	0.45	79.40	0.06
12 Wed November 2025	0.35	79.40	0.06
11 Tue November 2025	0.40	79.40	0.05
10 Mon November 2025	0.45	80.50	0.05

Delhivery DELHIVERY Option strike: 505.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	67.55	0.13
13 Thu November 2025	0.50	67.55	0.13
12 Wed November 2025	0.45	75.55	0.18
11 Tue November 2025	0.45	70.00	0.13
10 Mon November 2025	0.55	70.00	0.13

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	68.20	0.02
13 Thu November 2025	0.65	68.20	0.02
12 Wed November 2025	0.45	68.20	0.02
11 Tue November 2025	0.55	68.20	0.02
10 Mon November 2025	0.60	68.20	0.02

Delhivery DELHIVERY Option strike: 495.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	59.70	0.14
13 Thu November 2025	0.75	59.70	0.14
12 Wed November 2025	0.55	64.05	0.13
11 Tue November 2025	0.65	64.05	0.14
10 Mon November 2025	0.65	64.05	0.14

Delhivery DELHIVERY Option strike: 490.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	54.10	0.1
13 Thu November 2025	0.90	54.10	0.1
12 Wed November 2025	0.65	56.80	0.09
11 Tue November 2025	0.75	58.80	0.1
10 Mon November 2025	0.75	58.80	0.1

Delhivery DELHIVERY Option strike: 485.00

Date	CE	PE	PCR
14 Fri November 2025	1.00	48.05	0.6
13 Thu November 2025	1.00	49.80	0.57
12 Wed November 2025	0.85	54.00	0.59
11 Tue November 2025	0.90	54.00	0.61
10 Mon November 2025	0.85	54.00	0.59

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	42.00	0.13
13 Thu November 2025	1.25	42.00	0.14
12 Wed November 2025	0.95	47.15	0.14
11 Tue November 2025	1.05	49.65	0.15
10 Mon November 2025	1.05	54.50	0.14

Delhivery DELHIVERY Option strike: 475.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	36.65	0.12
13 Thu November 2025	1.50	36.65	0.11
12 Wed November 2025	1.20	42.55	0.09
11 Tue November 2025	1.25	43.70	0.12
10 Mon November 2025	1.25	45.70	0.12

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
14 Fri November 2025	1.85	35.00	0.14
13 Thu November 2025	1.95	35.40	0.14
12 Wed November 2025	1.50	37.70	0.15
11 Tue November 2025	1.60	38.05	0.16
10 Mon November 2025	1.55	41.55	0.17

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
14 Fri November 2025	2.40	29.15	0.3
13 Thu November 2025	2.50	26.75	0.3
12 Wed November 2025	1.80	32.20	0.3
11 Tue November 2025	1.90	36.65	0.34
10 Mon November 2025	1.80	36.25	0.33

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
14 Fri November 2025	3.10	25.05	0.36
13 Thu November 2025	3.20	26.40	0.34
12 Wed November 2025	2.40	28.05	0.29
11 Tue November 2025	2.35	30.45	0.29
10 Mon November 2025	2.30	33.00	0.32

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
14 Fri November 2025	4.05	22.50	0.21
13 Thu November 2025	4.15	22.50	0.22
12 Wed November 2025	3.05	23.60	0.19
11 Tue November 2025	3.00	25.85	0.21
10 Mon November 2025	2.95	27.60	0.24

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
14 Fri November 2025	5.40	17.20	0.41
13 Thu November 2025	5.35	19.10	0.42
12 Wed November 2025	4.00	19.50	0.4
11 Tue November 2025	3.95	21.65	0.43
10 Mon November 2025	3.80	23.60	0.41

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
14 Fri November 2025	7.10	13.80	0.32
13 Thu November 2025	7.00	16.00	0.35
12 Wed November 2025	5.25	16.35	0.33
11 Tue November 2025	5.15	17.80	0.3
10 Mon November 2025	4.80	19.60	0.33

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
14 Fri November 2025	9.20	11.25	0.4
13 Thu November 2025	8.95	12.95	0.45
12 Wed November 2025	7.00	13.20	0.4
11 Tue November 2025	6.70	14.25	0.43
10 Mon November 2025	6.30	16.35	0.47

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
14 Fri November 2025	11.65	8.95	1.15
13 Thu November 2025	11.35	10.35	1.19
12 Wed November 2025	9.05	10.45	1.06
11 Tue November 2025	8.70	11.45	1.04
10 Mon November 2025	8.25	13.35	1.46

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
14 Fri November 2025	14.75	6.80	0.47
13 Thu November 2025	14.25	8.10	0.41
12 Wed November 2025	11.65	7.65	1.11
11 Tue November 2025	11.20	8.80	1.35
10 Mon November 2025	10.40	10.55	1.79

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
14 Fri November 2025	18.20	5.15	2.39
13 Thu November 2025	17.35	6.35	2.57
12 Wed November 2025	14.60	6.00	1.86
11 Tue November 2025	14.10	6.80	2.36
10 Mon November 2025	13.25	8.40	1.88

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
14 Fri November 2025	22.10	3.85	4.21
13 Thu November 2025	21.05	4.85	3.61
12 Wed November 2025	18.15	4.50	3.07
11 Tue November 2025	17.45	5.10	4.05
10 Mon November 2025	16.25	6.45	4.79

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
14 Fri November 2025	25.15	2.80	7.12
13 Thu November 2025	25.15	3.70	6.12
12 Wed November 2025	22.80	3.30	7.06
11 Tue November 2025	21.50	3.85	9.11
10 Mon November 2025	19.75	4.85	6.89

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
14 Fri November 2025	30.55	2.15	12.86
13 Thu November 2025	29.25	2.90	11.58
12 Wed November 2025	26.65	2.50	10
11 Tue November 2025	23.85	2.85	64
10 Mon November 2025	23.85	3.70	66

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
14 Fri November 2025	35.05	1.90	8.15
13 Thu November 2025	33.90	2.20	6.17
12 Wed November 2025	30.30	1.95	16.57
11 Tue November 2025	26.45	2.20	17.14
10 Mon November 2025	26.45	2.75	15.57

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
14 Fri November 2025	38.25	1.40	16.19
13 Thu November 2025	38.25	1.75	17.04
12 Wed November 2025	35.70	1.35	19.79
11 Tue November 2025	33.00	1.75	29.25
10 Mon November 2025	31.10	2.10	29.42

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
14 Fri November 2025	47.25	1.10	5.86
13 Thu November 2025	47.25	1.35	6.14
12 Wed November 2025	40.60	1.10	8.67

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
14 Fri November 2025	45.35	0.90	52.5
13 Thu November 2025	45.35	1.00	49.5
12 Wed November 2025	45.35	0.90	81

Feed