Use Dark Theme
bell notificationshomepagelogin

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 460.58 and 470.03

Daily Target 1458.08
Daily Target 2463.07
Daily Target 3467.53333333333
Daily Target 4472.52
Daily Target 5476.98

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 29 August 2025 468.05 (-0.23%) 468.25 462.55 - 472.00 0.6835 times
Thu 28 August 2025 469.15 (-1.95%) 477.95 468.00 - 479.85 1.0824 times
Tue 26 August 2025 478.50 (0.35%) 475.00 460.50 - 480.45 1.2291 times
Mon 25 August 2025 476.85 (0.69%) 473.60 470.60 - 480.70 0.8987 times
Fri 22 August 2025 473.60 (0.35%) 471.95 468.50 - 475.90 0.7561 times
Thu 21 August 2025 471.95 (0.18%) 471.00 463.45 - 474.00 1.4056 times
Wed 20 August 2025 471.10 (-0.13%) 472.95 470.00 - 477.75 0.8013 times
Tue 19 August 2025 471.70 (1.4%) 465.20 464.35 - 473.40 0.9858 times
Mon 18 August 2025 465.20 (0.24%) 469.05 458.75 - 469.95 1.4291 times
Thu 14 August 2025 464.10 (-0.64%) 468.20 460.65 - 474.10 0.7285 times
Wed 13 August 2025 467.10 (0.75%) 463.60 458.55 - 468.00 1.2893 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 454.18 and 474.38

Weekly Target 1449.55
Weekly Target 2458.8
Weekly Target 3469.75
Weekly Target 4479
Weekly Target 5489.95

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 29 August 2025 468.05 (-1.17%) 473.60 460.50 - 480.70 0.5738 times
Fri 22 August 2025 473.60 (2.05%) 469.05 458.75 - 477.75 0.7926 times
Thu 14 August 2025 464.10 (-0.12%) 464.65 458.55 - 474.10 0.4801 times
Fri 08 August 2025 464.65 (8.1%) 440.00 440.00 - 468.00 2.3522 times
Fri 01 August 2025 429.85 (1.06%) 425.35 404.10 - 437.75 1.0804 times
Fri 25 July 2025 425.35 (-0.02%) 425.45 422.25 - 449.45 0.7303 times
Fri 18 July 2025 425.45 (3.45%) 410.00 404.05 - 437.95 0.7797 times
Fri 11 July 2025 411.25 (5.42%) 389.70 388.60 - 426.30 1.3605 times
Fri 04 July 2025 390.10 (1.95%) 382.65 378.45 - 394.40 0.6349 times
Fri 27 June 2025 382.65 (6.93%) 355.15 355.10 - 393.60 1.2154 times
Fri 20 June 2025 357.85 (-0.61%) 360.10 342.85 - 368.25 0.6781 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 446.28 and 502.48

Monthly Target 1401.55
Monthly Target 2434.8
Monthly Target 3457.75
Monthly Target 4491
Monthly Target 5513.95

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 29 August 2025 468.05 (10.06%) 427.00 424.50 - 480.70 1.0263 times
Thu 31 July 2025 425.25 (11.09%) 384.25 378.45 - 449.45 0.9783 times
Mon 30 June 2025 382.80 (6.93%) 358.10 342.85 - 393.60 0.7506 times
Fri 30 May 2025 358.00 (17.17%) 306.90 295.40 - 373.55 1.5076 times
Wed 30 April 2025 305.55 (19.78%) 255.10 238.50 - 312.50 2.0441 times
Fri 28 March 2025 255.10 (2.1%) 250.00 236.53 - 269.50 0.6384 times
Fri 28 February 2025 249.85 (-22.18%) 318.55 243.60 - 332.50 0.9156 times
Fri 31 January 2025 321.05 (-7.25%) 346.00 306.55 - 352.15 0.4825 times
Tue 31 December 2024 346.15 (3.04%) 332.55 330.15 - 402.85 1.0805 times
Fri 29 November 2024 335.95 (-5.66%) 356.20 325.50 - 367.00 0.5763 times
Thu 31 October 2024 356.10 (-16.21%) 425.00 348.25 - 428.45 0.4133 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 473.23
12 day DMA 470.08
20 day DMA 463.44
35 day DMA 446.52
50 day DMA 427.86
100 day DMA 376.05
150 day DMA 343.4
200 day DMA 344.51

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA471.26472.87474.73
12 day EMA468.2468.23468.06
20 day EMA460.87460.12459.17
35 day EMA444.63443.25441.73
50 day EMA426.89425.21423.42

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA473.23474.01474.4
12 day SMA470.08470.07469.69
20 day SMA463.44460.5458.14
35 day SMA446.52445.19443.46
50 day SMA427.86425.8423.59
100 day SMA376.05374.01371.9
150 day SMA343.4342.59341.71
200 day SMA344.51343.94343.37

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 470.75 471.55 465.65 to 474.30 1.25 times
28 Thu 472.05 480.85 471.05 to 480.85 1.25 times
26 Tue 480.85 476.05 472.60 to 482.45 1.2 times
25 Mon 478.65 475.90 473.80 to 482.95 0.93 times
22 Fri 475.55 474.00 470.50 to 477.75 0.38 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 471.10 472.00 468.00 to 474.00 1.33 times
28 Thu 472.90 480.35 472.25 to 480.35 1.16 times
26 Tue 481.55 473.10 473.10 to 482.25 0.94 times
25 Mon 479.65 476.30 475.30 to 482.80 0.87 times
22 Fri 476.80 476.00 473.00 to 477.85 0.7 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 472.00 472.00 472.00 to 472.00 1 times

Option chain for Delhivery DELHIVERY 30 Tue September 2025 expiry

Delhivery DELHIVERY Option strike: 515.00

Date CE PE PCR
29 Fri August 2025 2.6545.65 0.02

Delhivery DELHIVERY Option strike: 510.00

Date CE PE PCR
29 Fri August 2025 3.2536.90 0.09
28 Thu August 2025 4.0036.90 0.11
26 Tue August 2025 6.5536.90 0.1
25 Mon August 2025 6.7536.90 0.52

Delhivery DELHIVERY Option strike: 505.00

Date CE PE PCR
29 Fri August 2025 4.0037.00 0.02

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
29 Fri August 2025 4.8533.85 0.06
28 Thu August 2025 5.9531.05 0.06
26 Tue August 2025 9.3528.70 0.03
25 Mon August 2025 9.2029.75 0.03

Delhivery DELHIVERY Option strike: 495.00

Date CE PE PCR
29 Fri August 2025 5.9030.15 0.1

Delhivery DELHIVERY Option strike: 490.00

Date CE PE PCR
29 Fri August 2025 7.1526.40 0.15
28 Thu August 2025 8.4521.30 0.26
26 Tue August 2025 12.4021.30 0.27
25 Mon August 2025 12.5522.65 0.4

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
29 Fri August 2025 8.6518.30 0.33
28 Thu August 2025 10.0518.30 0.32
26 Tue August 2025 14.9518.30 0.44
25 Mon August 2025 14.4518.30 1

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
29 Fri August 2025 10.5019.65 0.44
28 Thu August 2025 11.8519.70 0.32
26 Tue August 2025 16.9016.20 0.43
25 Mon August 2025 16.4517.75 0.27

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
29 Fri August 2025 12.5516.80 0.78
28 Thu August 2025 14.1016.85 0.91
26 Tue August 2025 19.7014.00 0.81
25 Mon August 2025 18.9515.10 0.53

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
29 Fri August 2025 14.9514.20 0.93
28 Thu August 2025 16.5014.20 0.99
26 Tue August 2025 22.5511.80 0.87
25 Mon August 2025 21.3512.85 0.44

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
29 Fri August 2025 17.5511.85 1.88
28 Thu August 2025 19.0012.25 3.25

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
29 Fri August 2025 20.609.80 2.65
28 Thu August 2025 22.1010.25 2.62
26 Tue August 2025 28.958.30 2.47
25 Mon August 2025 28.159.15 2.03

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
29 Fri August 2025 27.206.50 4.39
28 Thu August 2025 29.307.15 3.63
26 Tue August 2025 37.105.65 1.22
25 Mon August 2025 35.006.25 1.34

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
29 Fri August 2025 34.904.30 24.17
28 Thu August 2025 43.004.75 18.75
26 Tue August 2025 43.003.80 12.75
25 Mon August 2025 43.004.25 12

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
29 Fri August 2025 53.802.30 5

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
29 Fri August 2025 57.001.70 87
28 Thu August 2025 57.001.85 87
26 Tue August 2025 57.001.60 78.5
25 Mon August 2025 57.451.80 122
Back to top Use Dark Theme