Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 465.1 and 476.15

Daily Target 1456.03
Daily Target 2463.12
Daily Target 3467.08333333333
Daily Target 4474.17
Daily Target 5478.13

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 28 August 2026 470.20 (0.9%) 466.70 460.00 - 471.05 0.8619 times
Thu 27 August 2026 466.00 (3.79%) 450.00 449.15 - 466.65 2.4301 times
Wed 26 August 2026 449.00 (0.23%) 447.75 445.05 - 452.15 0.8031 times
Tue 25 August 2026 447.95 (0.72%) 441.65 439.10 - 447.95 0.7098 times
Mon 24 August 2026 444.75 (-1.32%) 452.00 441.20 - 452.60 1.1775 times
Fri 21 August 2026 450.70 (0.13%) 450.10 448.35 - 454.20 0.7816 times
Thu 20 August 2026 450.10 (0.02%) 453.00 449.35 - 457.00 0.689 times
Wed 19 August 2026 450.00 (-0.4%) 449.95 446.40 - 451.80 0.7986 times
Tue 18 August 2026 451.80 (-0.92%) 451.65 448.80 - 456.95 0.8827 times
Mon 17 August 2026 456.00 (-0.8%) 458.70 453.20 - 459.55 0.8658 times
Fri 14 August 2026 459.70 (-1.56%) 466.95 459.70 - 469.60 0.8881 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 454.65 and 486.6

Weekly Target 1428.17
Weekly Target 2449.18
Weekly Target 3460.11666666667
Weekly Target 4481.13
Weekly Target 5492.07

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 28 August 2026 470.20 (4.33%) 452.00 439.10 - 471.05 0.4052 times
Fri 21 August 2026 450.70 (-1.96%) 458.70 446.40 - 459.55 0.2721 times
Fri 14 August 2026 459.70 (-2.87%) 456.40 452.50 - 486.75 1.2363 times
Fri 07 August 2026 473.30 (-1.79%) 487.95 463.60 - 487.95 0.6578 times
Fri 31 July 2026 481.95 (4.19%) 466.00 461.45 - 491.40 0.8336 times
Fri 24 July 2026 462.55 (-6.01%) 487.00 458.15 - 493.35 0.7838 times
Fri 17 July 2026 492.15 (-5.41%) 520.00 485.30 - 520.00 0.8167 times
Fri 10 July 2026 520.30 (2.53%) 510.95 498.00 - 524.00 1.5771 times
Fri 03 July 2026 507.45 (9.18%) 461.20 461.00 - 515.00 1.9398 times
Thu 25 June 2026 464.80 (0.8%) 466.50 459.85 - 491.70 1.4776 times
Fri 19 June 2026 461.10 (4.68%) 445.15 444.75 - 463.50 0.3938 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 430.23 and 479.08

Monthly Target 1416.9
Monthly Target 2443.55
Monthly Target 3465.75
Monthly Target 4492.4
Monthly Target 5514.6

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 28 August 2026 470.20 (-2.44%) 487.95 439.10 - 487.95 0.9565 times
Fri 31 July 2026 481.95 (2.1%) 471.95 458.15 - 524.00 2.0901 times
Tue 30 June 2026 472.05 (4.36%) 453.00 428.10 - 491.70 1.1876 times
Fri 29 May 2026 452.35 (-3.15%) 472.00 445.85 - 487.50 0.8523 times
Thu 30 April 2026 467.05 (12.08%) 427.00 415.55 - 478.40 1.0127 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.5169 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 0.9438 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.668 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.565 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.2072 times
Fri 31 October 2025 465.95 (3.53%) 450.95 427.40 - 487.55 1.1158 times

monthly chart Delhivery

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 455.58
12 day DMA 455.27
20 day DMA 462.22
35 day DMA 471.02
50 day DMA 477.76
100 day DMA 467.5
150 day DMA 452.69
200 day DMA 442.54

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA460454.9449.35
12 day EMA458.73456.64454.94
20 day EMA461.65460.75460.2
35 day EMA467.34467.17467.24
50 day EMA473.49473.62473.93

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA455.58451.68448.5
12 day SMA455.27455.27455.89
20 day SMA462.22462.81462.92
35 day SMA471.02472.45473.87
50 day SMA477.76477.54477.25
100 day SMA467.5467.15466.76
150 day SMA452.69452.12451.69
200 day SMA442.54442.33442.22

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 471.35 465.50 462.80 to 473.30 1.04 times
27 Thu 466.90 452.40 451.80 to 468.80 1.04 times
26 Wed 452.90 452.65 448.00 to 454.80 1.04 times
25 Tue 449.45 446.20 441.90 to 450.30 1.03 times
24 Mon 446.30 452.15 443.50 to 455.90 0.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 472.90 468.05 464.60 to 475.00 1.07 times
27 Thu 468.75 455.50 455.50 to 471.10 1.05 times
26 Wed 455.45 452.80 450.05 to 456.70 1.03 times
25 Tue 452.40 447.50 444.20 to 452.75 1 times
24 Mon 448.25 457.50 447.15 to 458.00 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 475.45 470.00 470.00 to 475.45 1.93 times
27 Thu 472.50 472.50 472.50 to 472.50 0.64 times
26 Wed 454.50 451.15 451.15 to 454.50 0.43 times

Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry

Delhivery DELHIVERY Option strike: 530.00

Date CE PE PCR
28 Fri August 2026 0.6575.00 0.12
27 Thu August 2026 0.7575.00 0.13
26 Wed August 2026 0.6575.00 0.19
25 Tue August 2026 0.6575.00 0.19
24 Mon August 2026 0.6575.00 0.19

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
28 Fri August 2026 1.1055.00 0.02
27 Thu August 2026 1.0055.00 0.02
26 Wed August 2026 0.6067.95 0.02
25 Tue August 2026 0.8574.60 0.04
24 Mon August 2026 0.8050.95 0.02

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
28 Fri August 2026 2.9030.65 0.07
27 Thu August 2026 2.5034.80 0.07
26 Wed August 2026 1.2548.25 0.08
25 Tue August 2026 1.4056.05 0.09
24 Mon August 2026 1.5552.95 0.1

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
28 Fri August 2026 6.1038.65 0.01
27 Thu August 2026 5.2038.65 0.01
26 Wed August 2026 25.8538.65 0.5
25 Tue August 2026 25.8538.65 0.5
24 Mon August 2026 25.8538.65 0.5

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
28 Fri August 2026 7.8016.35 0.07
27 Thu August 2026 6.6019.85 0.05
26 Wed August 2026 3.1034.00 0.06
25 Tue August 2026 2.8534.00 0.08
24 Mon August 2026 3.4535.40 0.07

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
28 Fri August 2026 9.8513.45 0.18
27 Thu August 2026 8.5016.20 0.18
26 Wed August 2026 3.8533.15 0.15
25 Tue August 2026 3.6033.15 0.58
24 Mon August 2026 4.2032.50 0.88

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
28 Fri August 2026 12.2511.30 0.31
27 Thu August 2026 10.5013.75 0.1
26 Wed August 2026 5.3021.40 0.08
25 Tue August 2026 4.4526.40 0.25
24 Mon August 2026 5.5528.10 0.32

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
28 Fri August 2026 14.959.00 0.87
27 Thu August 2026 12.9011.40 0.71

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
28 Fri August 2026 18.157.05 0.51
27 Thu August 2026 15.709.15 0.45
26 Wed August 2026 8.8015.90 0.14
25 Tue August 2026 7.7518.00 0.16
24 Mon August 2026 8.4521.90 0.3

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
28 Fri August 2026 21.605.60 1.45
27 Thu August 2026 18.957.30 1.41
26 Wed August 2026 10.6513.05 0.64
25 Tue August 2026 10.0015.20 0.25
24 Mon August 2026 10.3015.00 0.03

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
28 Fri August 2026 25.054.40 0.69
27 Thu August 2026 22.555.85 0.65
26 Wed August 2026 13.4510.80 0.5
25 Tue August 2026 12.3012.75 0.48
24 Mon August 2026 12.5515.95 1.07

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
28 Fri August 2026 29.453.30 1.72
27 Thu August 2026 25.804.60 1.74
26 Wed August 2026 16.258.75 1.07
25 Tue August 2026 15.1510.30 0.6
24 Mon August 2026 15.1513.30 1.17

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
28 Fri August 2026 33.602.65 6.17
27 Thu August 2026 29.653.65 6.16
26 Wed August 2026 19.606.95 5.22
25 Tue August 2026 18.108.55 1.68
24 Mon August 2026 17.3511.35 1.75

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
28 Fri August 2026 21.002.60 12
27 Thu August 2026 21.002.60 12
26 Wed August 2026 21.005.80 11
25 Tue August 2026 21.007.00 1
24 Mon August 2026 21.407.40 0.67

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
28 Fri August 2026 38.301.60 48.57
27 Thu August 2026 38.302.15 48.71
26 Wed August 2026 26.004.60 161.5
25 Tue August 2026 32.005.50 61
24 Mon August 2026 32.007.25 44

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
28 Fri August 2026 51.201.05 124.86
27 Thu August 2026 47.651.40 124.57
26 Wed August 2026 34.452.80 108.5
25 Tue August 2026 41.003.45 55.8
24 Mon August 2026 41.004.55 16.8

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
28 Fri August 2026 56.100.50 110.5
27 Thu August 2026 56.100.65 109
26 Wed August 2026 56.101.05 117
25 Tue August 2026 56.101.35 98.5
24 Mon August 2026 56.101.75 59

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
28 Fri August 2026 66.501.85 2
27 Thu August 2026 66.501.85 2
26 Wed August 2026 66.501.85 2
25 Tue August 2026 66.501.85 2
24 Mon August 2026 66.501.85 2
Back to top | Use Dark Theme