Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 93.5 and 109.5
| Daily Target 1 | 80.67 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 96.666666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 112.67 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (2.41%) | 87.00 | 87.00 - 103.00 | 0.3591 times | Thu 03 September 2026 | 97.65 (-3.56%) | 101.25 | 97.65 - 103.00 | 0.3039 times | Wed 02 September 2026 | 101.25 (4.81%) | 96.00 | 95.00 - 102.00 | 0.4144 times | Tue 01 September 2026 | 96.60 (-10.8%) | 100.15 | 96.00 - 103.90 | 0.663 times | Mon 31 August 2026 | 108.30 (-2.43%) | 111.00 | 105.35 - 111.00 | 0.6354 times | Fri 28 August 2026 | 111.00 (9.47%) | 105.10 | 105.10 - 113.80 | 2.2652 times | Thu 27 August 2026 | 101.40 (20%) | 86.00 | 84.15 - 101.40 | 2.1271 times | Wed 26 August 2026 | 84.50 (4.19%) | 82.00 | 82.00 - 84.50 | 0.3315 times | Tue 25 August 2026 | 81.10 (-4.02%) | 84.50 | 80.00 - 84.50 | 2.7072 times | Mon 24 August 2026 | 84.50 (1.62%) | 86.95 | 84.00 - 86.95 | 0.1934 times | Fri 21 August 2026 | 83.15 (0.42%) | 84.00 | 82.55 - 86.00 | 0.442 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 81.5 and 105.5
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-9.91%) | 111.00 | 87.00 - 111.00 | 1.0299 times | Fri 28 August 2026 | 111.00 (33.49%) | 86.95 | 80.00 - 113.80 | 3.3054 times | Fri 21 August 2026 | 83.15 (-7.61%) | 90.00 | 82.55 - 90.50 | 1.509 times | Fri 14 August 2026 | 90.00 (1.18%) | 89.90 | 85.00 - 91.90 | 0.491 times | Fri 07 August 2026 | 88.95 (-5.87%) | 94.50 | 86.70 - 99.70 | 1.4012 times | Fri 31 July 2026 | 94.50 (-1.87%) | 101.00 | 94.00 - 101.00 | 0.3114 times | Fri 24 July 2026 | 96.30 (-1.73%) | 98.00 | 93.60 - 98.00 | 0.1796 times | Fri 17 July 2026 | 98.00 (-1.31%) | 97.50 | 97.00 - 103.00 | 0.5749 times | Fri 10 July 2026 | 99.30 (-8.01%) | 105.95 | 95.20 - 105.95 | 0.7186 times | Fri 03 July 2026 | 107.95 (7.73%) | 102.40 | 98.25 - 110.75 | 0.479 times | Thu 25 June 2026 | 100.20 (-0.45%) | 101.00 | 99.00 - 103.00 | 0.3234 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 85.05 and 101.95
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-7.66%) | 100.15 | 87.00 - 103.90 | 0.2079 times | Mon 31 August 2026 | 108.30 (14.6%) | 94.50 | 80.00 - 113.80 | 1.9235 times | Fri 31 July 2026 | 94.50 (-3.87%) | 98.25 | 93.60 - 110.75 | 0.5807 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.5543 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.8677 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.6829 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 2.1643 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 1.069 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 1.0459 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.904 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 1.1382 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 94.35 |
| 20 day DMA | 91.74 |
| 35 day DMA | 93.26 |
| 50 day DMA | 95.7 |
| 100 day DMA | 103.59 |
| 150 day DMA | 104.45 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.18 | 99.95 |
| 12 day EMA | 96.59 | 95.97 | 95.67 |
| 20 day EMA | 95 | 94.47 | 94.14 |
| 35 day EMA | 95.26 | 94.98 | 94.82 |
| 50 day EMA | 96.69 | 96.55 | 96.5 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 102.96 | 103.71 |
| 12 day SMA | 94.35 | 93.1 | 92.3 |
| 20 day SMA | 91.74 | 91.19 | 90.72 |
| 35 day SMA | 93.26 | 93.21 | 93.26 |
| 50 day SMA | 95.7 | 95.71 | 95.82 |
| 100 day SMA | 103.59 | 103.41 | 103.28 |
| 150 day SMA | 104.45 | 104.65 | 104.87 |
| 200 day SMA | 112.02 | 112.28 | 112.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.