Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 144.25 and 150.35 | Daily Target 1 | 143.07 | | Daily Target 2 | 145.43 | | Daily Target 3 | 149.16666666667 | | Daily Target 4 | 151.53 | | Daily Target 5 | 155.27 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.80 (-2.12%) |
152.90 |
146.80 - 152.90 |
0.202 times |
Wed 02 July 2025 |
151.00 (0%) |
151.00 |
150.90 - 151.05 |
0.5556 times |
Tue 01 July 2025 |
151.00 (0.4%) |
151.00 |
148.55 - 151.00 |
0.4545 times |
Mon 30 June 2025 |
150.40 (-2.05%) |
151.75 |
150.00 - 151.75 |
0.8081 times |
Fri 27 June 2025 |
153.55 (-0.45%) |
154.00 |
150.00 - 157.75 |
1.6162 times |
Thu 26 June 2025 |
154.25 (-2.22%) |
157.75 |
152.00 - 157.75 |
0.8081 times |
Wed 25 June 2025 |
157.75 (2.8%) |
155.00 |
154.55 - 159.65 |
0.5051 times |
Tue 24 June 2025 |
153.45 (-4.09%) |
160.00 |
151.00 - 160.00 |
1.3636 times |
Mon 23 June 2025 |
160.00 (3.39%) |
154.75 |
154.70 - 168.10 |
1.5152 times |
Fri 20 June 2025 |
154.75 (4.21%) |
145.50 |
145.00 - 165.00 |
2.1717 times |
Thu 19 June 2025 |
148.50 (-1%) |
150.00 |
145.75 - 150.00 |
0.4545 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 144.25 and 150.35 | Weekly Target 1 | 143.07 | | Weekly Target 2 | 145.43 | | Weekly Target 3 | 149.16666666667 | | Weekly Target 4 | 151.53 | | Weekly Target 5 | 155.27 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.80 (-3.74%) |
151.75 |
146.80 - 152.90 |
0.4808 times |
Fri 27 June 2025 |
153.55 (-0.78%) |
154.75 |
150.00 - 168.10 |
1.3822 times |
Fri 20 June 2025 |
154.75 (1.14%) |
152.85 |
145.00 - 165.00 |
0.8654 times |
Fri 13 June 2025 |
153.00 (0.43%) |
150.00 |
146.35 - 154.65 |
1.1538 times |
Fri 06 June 2025 |
152.35 (-17.4%) |
174.60 |
150.70 - 174.60 |
1.8389 times |
Fri 30 May 2025 |
184.45 (3.92%) |
186.05 |
174.65 - 186.05 |
0.4087 times |
Fri 23 May 2025 |
177.50 (3.2%) |
167.00 |
167.00 - 180.00 |
1.7188 times |
Fri 16 May 2025 |
172.00 (8.9%) |
165.00 |
163.50 - 172.10 |
1.1659 times |
Fri 09 May 2025 |
157.95 (-10.15%) |
180.00 |
153.00 - 182.00 |
0.601 times |
Fri 02 May 2025 |
175.80 (-2.87%) |
180.00 |
167.00 - 183.00 |
0.3846 times |
Fri 25 April 2025 |
181.00 (0%) |
184.50 |
180.10 - 190.00 |
0.3125 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 144.25 and 150.35 | Monthly Target 1 | 143.07 | | Monthly Target 2 | 145.43 | | Monthly Target 3 | 149.16666666667 | | Monthly Target 4 | 151.53 | | Monthly Target 5 | 155.27 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.80 (-1.73%) |
151.00 |
146.80 - 152.90 |
0.0554 times |
Mon 30 June 2025 |
150.40 (-18.46%) |
174.60 |
145.00 - 174.60 |
1.0441 times |
Fri 30 May 2025 |
184.45 (3.62%) |
170.15 |
153.00 - 186.05 |
0.7808 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.9425 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.9196 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.9263 times |
Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
1.1966 times |
Tue 31 December 2024 |
209.85 (-4.13%) |
218.90 |
205.25 - 231.25 |
1.0672 times |
Fri 29 November 2024 |
218.90 (-5.95%) |
235.00 |
200.00 - 244.90 |
1.2058 times |
Thu 31 October 2024 |
232.75 (-3.44%) |
241.20 |
212.00 - 244.90 |
0.8616 times |
Mon 30 September 2024 |
241.05 (-12.79%) |
287.00 |
236.20 - 294.50 |
2.4186 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 150.75 | | 12 day DMA | 152.7 | | 20 day DMA | 151.85 | | 35 day DMA | 160.57 | | 50 day DMA | 164.28 | | 100 day DMA | 166.25 | | 150 day DMA | 182.58 | | 200 day DMA | 196.36 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.56 | 151.94 | 152.41 | | 12 day EMA | 152.31 | 153.13 | 153.52 | | 20 day EMA | 154.46 | 155.16 | 155.6 | | 35 day EMA | 158.59 | 159.23 | 159.71 | | 50 day EMA | 163.75 | 164.4 | 164.95 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.75 | 152.04 | 153.39 | | 12 day SMA | 152.7 | 152.8 | 152.72 | | 20 day SMA | 151.85 | 152.3 | 152.55 | | 35 day SMA | 160.57 | 161.06 | 161.46 | | 50 day SMA | 164.28 | 164.95 | 165.58 | | 100 day SMA | 166.25 | 166.88 | 167.41 | | 150 day SMA | 182.58 | 183 | 183.44 | | 200 day SMA | 196.36 | 197.03 | 197.67 |
|
|
