Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 108.1 and 110.1
| Daily Target 1 | 106.43 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 108.43333333333 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 110.43 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.10 (1.96%) | 107.10 | 107.10 - 109.10 | 0.202 times | Mon 20 April 2026 | 107.00 (-3.21%) | 111.00 | 106.00 - 111.50 | 1.2121 times | Fri 17 April 2026 | 110.55 (1.47%) | 107.45 | 107.45 - 112.00 | 0.5051 times | Thu 16 April 2026 | 108.95 (0%) | 108.95 | 108.95 - 108.95 | 0.202 times | Wed 15 April 2026 | 108.95 (4.76%) | 104.00 | 104.00 - 108.95 | 0.6061 times | Fri 10 April 2026 | 104.00 (0.97%) | 102.00 | 102.00 - 106.00 | 0.9091 times | Thu 09 April 2026 | 103.00 (-0.96%) | 106.00 | 103.00 - 106.00 | 0.6061 times | Wed 08 April 2026 | 104.00 (6.56%) | 102.90 | 97.00 - 105.00 | 1.5152 times | Tue 07 April 2026 | 97.60 (1.46%) | 83.50 | 83.50 - 98.75 | 2.8283 times | Mon 06 April 2026 | 96.20 (4.06%) | 97.70 | 94.00 - 97.70 | 1.4141 times | Thu 02 April 2026 | 92.45 (1.59%) | 88.30 | 88.30 - 94.00 | 1.5152 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 104.8 and 110.3
| Weekly Target 1 | 103.37 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.10 (-1.31%) | 111.00 | 106.00 - 111.50 | 0.1615 times | Fri 17 April 2026 | 110.55 (6.3%) | 104.00 | 104.00 - 112.00 | 0.1499 times | Fri 10 April 2026 | 104.00 (12.49%) | 97.70 | 83.50 - 106.00 | 0.8304 times | Thu 02 April 2026 | 92.45 (8.83%) | 85.70 | 81.15 - 94.00 | 0.8881 times | Fri 27 March 2026 | 84.95 (-10.11%) | 91.00 | 84.20 - 94.50 | 2.0646 times | Fri 20 March 2026 | 94.50 (-7.98%) | 83.35 | 83.35 - 104.40 | 2.1107 times | Fri 13 March 2026 | 102.70 (0.69%) | 86.20 | 86.20 - 115.00 | 1.9031 times | Fri 06 March 2026 | 102.00 (-1.21%) | 103.25 | 97.00 - 107.90 | 0.8997 times | Fri 27 February 2026 | 103.25 (-2.64%) | 106.05 | 102.75 - 109.95 | 0.3114 times | Fri 20 February 2026 | 106.05 (-2.62%) | 108.60 | 105.00 - 112.75 | 0.6805 times | Fri 13 February 2026 | 108.90 (0.83%) | 108.00 | 104.30 - 119.00 | 1.4533 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 96.3 and 124.8
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.10 (32.89%) | 88.95 | 83.50 - 112.00 | 0.3041 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.5961 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.7883 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7713 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6667 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8394 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.382 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9367 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4939 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2214 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.0998 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 102.73 |
| 20 day DMA | 97.85 |
| 35 day DMA | 100.3 |
| 50 day DMA | 103.04 |
| 100 day DMA | 115.6 |
| 150 day DMA | 127.42 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 107.04 | 107.06 |
| 12 day EMA | 103.96 | 103.03 | 102.31 |
| 20 day EMA | 102.09 | 101.35 | 100.76 |
| 35 day EMA | 102.25 | 101.85 | 101.55 |
| 50 day EMA | 104.09 | 103.89 | 103.76 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 107.89 | 107.09 |
| 12 day SMA | 102.73 | 100.48 | 98.65 |
| 20 day SMA | 97.85 | 97.35 | 96.83 |
| 35 day SMA | 100.3 | 100.21 | 100.18 |
| 50 day SMA | 103.04 | 102.94 | 102.93 |
| 100 day SMA | 115.6 | 115.87 | 116.21 |
| 150 day SMA | 127.42 | 127.55 | 127.68 |
| 200 day SMA | 130.95 | 131.19 | 131.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.