Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.2198 times | Mon 20 July 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.2198 times | Fri 17 July 2026 | 98.00 (-3.87%) | 98.70 | 97.00 - 98.70 | 0.7692 times | Thu 16 July 2026 | 101.95 (3.98%) | 101.95 | 101.95 - 101.95 | 0.1099 times | Wed 15 July 2026 | 98.05 (-1.56%) | 100.00 | 97.00 - 101.00 | 1.7582 times | Tue 14 July 2026 | 99.60 (-2.35%) | 100.25 | 99.60 - 101.00 | 0.7692 times | Mon 13 July 2026 | 102.00 (2.72%) | 97.50 | 97.50 - 103.00 | 1.8681 times | Fri 10 July 2026 | 99.30 (-1.14%) | 103.50 | 95.20 - 103.50 | 2.3077 times | Thu 09 July 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 100.45 | 0.989 times | Wed 08 July 2026 | 100.00 (-2.06%) | 102.10 | 100.00 - 102.10 | 0.989 times | Tue 07 July 2026 | 102.10 (-5.42%) | 105.95 | 100.05 - 105.95 | 2.3077 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0946 times | Fri 17 July 2026 | 98.00 (-1.31%) | 97.50 | 97.00 - 103.00 | 1.1348 times | Fri 10 July 2026 | 99.30 (-8.01%) | 105.95 | 95.20 - 105.95 | 1.4184 times | Fri 03 July 2026 | 107.95 (7.73%) | 102.40 | 98.25 - 110.75 | 0.9456 times | Thu 25 June 2026 | 100.20 (-0.45%) | 101.00 | 99.00 - 103.00 | 0.6383 times | Thu 18 June 2026 | 100.65 (-4.14%) | 105.00 | 99.35 - 105.00 | 0.5201 times | Fri 12 June 2026 | 105.00 (5.11%) | 96.00 | 95.40 - 105.60 | 0.8983 times | Fri 05 June 2026 | 99.90 (-4.17%) | 104.00 | 96.00 - 104.00 | 1.6076 times | Fri 29 May 2026 | 104.25 (-17.59%) | 128.00 | 100.15 - 128.00 | 2.1749 times | Fri 22 May 2026 | 126.50 (1.98%) | 122.45 | 116.40 - 128.90 | 0.5674 times | Fri 15 May 2026 | 124.05 (-10.11%) | 136.90 | 120.20 - 137.50 | 1.2766 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 88.83 and 104.38
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.00 (-0.31%) | 98.25 | 95.20 - 110.75 | 0.4262 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.5152 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.8065 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.6348 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 2.0117 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.9936 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.9721 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.8402 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 1.058 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.7418 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.441 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.87 |
| 35 day DMA | 102.05 |
| 50 day DMA | 109.14 |
| 100 day DMA | 106.36 |
| 150 day DMA | 112.54 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 99.13 | 99.69 |
| 12 day EMA | 99.87 | 100.21 | 100.61 |
| 20 day EMA | 101.09 | 101.41 | 101.77 |
| 35 day EMA | 105.05 | 105.46 | 105.9 |
| 50 day EMA | 108.65 | 109.08 | 109.53 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 99.12 | 99.92 |
| 12 day SMA | 100.45 | 101.12 | 101.43 |
| 20 day SMA | 100.87 | 101.12 | 101.3 |
| 35 day SMA | 102.05 | 102.86 | 103.63 |
| 50 day SMA | 109.14 | 109.48 | 110 |
| 100 day SMA | 106.36 | 106.55 | 106.64 |
| 150 day SMA | 112.54 | 112.79 | 113.03 |
| 200 day SMA | 122.23 | 122.46 | 122.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.