Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 127.68 and 130.63 | Daily Target 1 | 127.13 | | Daily Target 2 | 128.22 | | Daily Target 3 | 130.08333333333 | | Daily Target 4 | 131.17 | | Daily Target 5 | 133.03 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.30 (-1.9%) |
131.95 |
129.00 - 131.95 |
0.2344 times |
Thu 28 August 2025 |
131.80 (2.65%) |
132.00 |
128.05 - 132.00 |
0.8594 times |
Tue 26 August 2025 |
128.40 (-1.98%) |
130.50 |
128.40 - 132.00 |
0.3125 times |
Mon 25 August 2025 |
131.00 (-0.15%) |
131.00 |
129.25 - 132.95 |
0.3906 times |
Fri 22 August 2025 |
131.20 (0.08%) |
131.00 |
130.20 - 133.75 |
0.9375 times |
Thu 21 August 2025 |
131.10 (-4.2%) |
137.05 |
130.00 - 137.05 |
3.4375 times |
Wed 20 August 2025 |
136.85 (-2.08%) |
137.80 |
136.00 - 138.80 |
2.5781 times |
Tue 19 August 2025 |
139.75 (1.3%) |
135.00 |
135.00 - 139.95 |
0.5469 times |
Mon 18 August 2025 |
137.95 (2%) |
137.95 |
137.95 - 137.95 |
0.1563 times |
Thu 14 August 2025 |
135.25 (-1.85%) |
135.50 |
134.50 - 136.00 |
0.5469 times |
Wed 13 August 2025 |
137.80 (-0.68%) |
137.55 |
136.00 - 137.80 |
0.7031 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.23 and 131.13 | Weekly Target 1 | 125.2 | | Weekly Target 2 | 127.25 | | Weekly Target 3 | 130.1 | | Weekly Target 4 | 132.15 | | Weekly Target 5 | 135 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.30 (-1.45%) |
131.00 |
128.05 - 132.95 |
0.2751 times |
Fri 22 August 2025 |
131.20 (-2.99%) |
137.95 |
130.00 - 139.95 |
1.1722 times |
Thu 14 August 2025 |
135.25 (-3.22%) |
138.55 |
134.50 - 141.00 |
0.3589 times |
Fri 08 August 2025 |
139.75 (0.14%) |
138.00 |
137.30 - 142.60 |
0.5742 times |
Fri 01 August 2025 |
139.55 (-3.56%) |
145.00 |
138.60 - 146.40 |
0.6579 times |
Fri 25 July 2025 |
144.70 (-0.62%) |
147.00 |
143.55 - 148.50 |
1.1483 times |
Fri 18 July 2025 |
145.60 (-0.75%) |
147.50 |
144.95 - 152.00 |
1.3397 times |
Fri 11 July 2025 |
146.70 (-2.2%) |
148.10 |
144.45 - 160.90 |
2.4043 times |
Fri 04 July 2025 |
150.00 (-2.31%) |
151.75 |
146.80 - 152.90 |
0.6938 times |
Fri 27 June 2025 |
153.55 (-0.78%) |
154.75 |
150.00 - 168.10 |
1.3756 times |
Fri 20 June 2025 |
154.75 (1.14%) |
152.85 |
145.00 - 165.00 |
0.8612 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 121.4 and 135.95 | Monthly Target 1 | 118.77 | | Monthly Target 2 | 124.03 | | Monthly Target 3 | 133.31666666667 | | Monthly Target 4 | 138.58 | | Monthly Target 5 | 147.87 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.30 (-9.55%) |
140.55 |
128.05 - 142.60 |
0.4378 times |
Thu 31 July 2025 |
142.95 (-4.95%) |
151.00 |
141.00 - 160.90 |
1.0826 times |
Mon 30 June 2025 |
150.40 (-18.46%) |
174.60 |
145.00 - 174.60 |
0.9748 times |
Fri 30 May 2025 |
184.45 (3.62%) |
170.15 |
153.00 - 186.05 |
0.7289 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.8799 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.7921 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.8648 times |
Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
1.1171 times |
Tue 31 December 2024 |
209.85 (-4.13%) |
218.90 |
205.25 - 231.25 |
0.9963 times |
Fri 29 November 2024 |
218.90 (-5.95%) |
235.00 |
200.00 - 244.90 |
1.1257 times |
Thu 31 October 2024 |
232.75 (-3.44%) |
241.20 |
212.00 - 244.90 |
0.8044 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 130.34 | | 12 day DMA | 134.1 | | 20 day DMA | 136.44 | | 35 day DMA | 140.59 | | 50 day DMA | 144.09 | | 100 day DMA | 154.73 | | 150 day DMA | 162.97 | | 200 day DMA | 176.92 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.85 | 131.62 | 131.53 | | 12 day EMA | 133.49 | 134.25 | 134.7 | | 20 day EMA | 135.96 | 136.66 | 137.17 | | 35 day EMA | 139.7 | 140.31 | 140.81 | | 50 day EMA | 143.21 | 143.78 | 144.27 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.34 | 130.7 | 131.71 | | 12 day SMA | 134.1 | 134.78 | 135.45 | | 20 day SMA | 136.44 | 137.02 | 137.58 | | 35 day SMA | 140.59 | 141.16 | 141.68 | | 50 day SMA | 144.09 | 144.5 | 144.84 | | 100 day SMA | 154.73 | 154.81 | 154.85 | | 150 day SMA | 162.97 | 163.52 | 164.05 | | 200 day SMA | 176.92 | 177.43 | 177.91 |
|
|
