Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 151.73 and 159.23 | Daily Target 1 | 149.65 | | Daily Target 2 | 153.8 | | Daily Target 3 | 157.15 | | Daily Target 4 | 161.3 | | Daily Target 5 | 164.65 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.95 (-1.74%) |
159.90 |
153.00 - 160.50 |
0.7368 times |
Thu 08 May 2025 |
160.75 (-3.45%) |
166.00 |
159.95 - 166.00 |
0.9474 times |
Wed 07 May 2025 |
166.50 (0.6%) |
165.00 |
163.00 - 166.50 |
1.3684 times |
Tue 06 May 2025 |
165.50 (-8.06%) |
171.20 |
165.00 - 171.20 |
1.1579 times |
Mon 05 May 2025 |
180.00 (2.39%) |
180.00 |
175.05 - 182.00 |
1.0526 times |
Fri 02 May 2025 |
175.80 (-1.24%) |
170.15 |
167.00 - 179.50 |
1.4737 times |
Tue 29 April 2025 |
178.00 (-0.86%) |
180.80 |
178.00 - 180.80 |
0.3158 times |
Mon 28 April 2025 |
179.55 (-0.8%) |
180.00 |
178.00 - 183.00 |
1.5789 times |
Fri 25 April 2025 |
181.00 (0.5%) |
190.00 |
181.00 - 190.00 |
0.7368 times |
Thu 24 April 2025 |
180.10 (-2.25%) |
189.70 |
180.10 - 189.70 |
0.6316 times |
Tue 22 April 2025 |
184.25 (-0.41%) |
181.00 |
181.00 - 186.00 |
0.8421 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 140.98 and 169.98 | Weekly Target 1 | 135.32 | | Weekly Target 2 | 146.63 | | Weekly Target 3 | 164.31666666667 | | Weekly Target 4 | 175.63 | | Weekly Target 5 | 193.32 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.95 (-10.15%) |
180.00 |
153.00 - 182.00 |
0.3837 times |
Fri 02 May 2025 |
175.80 (-2.87%) |
180.00 |
167.00 - 183.00 |
0.2456 times |
Fri 25 April 2025 |
181.00 (0%) |
184.50 |
180.10 - 190.00 |
0.1995 times |
Thu 17 April 2025 |
181.00 (1.29%) |
175.15 |
175.15 - 193.50 |
0.284 times |
Fri 11 April 2025 |
178.70 (22.4%) |
136.50 |
136.50 - 179.15 |
2.0261 times |
Fri 04 April 2025 |
146.00 (6.61%) |
135.50 |
135.50 - 155.00 |
0.4835 times |
Fri 28 March 2025 |
136.95 (-9.6%) |
151.60 |
136.00 - 153.00 |
1.7728 times |
Fri 21 March 2025 |
151.50 (-0.98%) |
153.00 |
138.05 - 156.00 |
2.7322 times |
Thu 13 March 2025 |
153.00 (-4.17%) |
165.00 |
146.15 - 165.00 |
0.7598 times |
Fri 07 March 2025 |
159.65 (-1.54%) |
170.50 |
150.00 - 170.50 |
1.1128 times |
Fri 28 February 2025 |
162.15 (-10.54%) |
185.00 |
161.00 - 185.00 |
0.5065 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 140.98 and 169.98 | Monthly Target 1 | 135.32 | | Monthly Target 2 | 146.63 | | Monthly Target 3 | 164.31666666667 | | Monthly Target 4 | 175.63 | | Monthly Target 5 | 193.32 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.95 (-11.26%) |
170.15 |
153.00 - 182.00 |
0.1192 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.7599 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.5478 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.7469 times |
Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
0.9648 times |
Tue 31 December 2024 |
209.85 (-4.13%) |
218.90 |
205.25 - 231.25 |
0.8605 times |
Fri 29 November 2024 |
218.90 (-5.95%) |
235.00 |
200.00 - 244.90 |
0.9722 times |
Thu 31 October 2024 |
232.75 (-3.44%) |
241.20 |
212.00 - 244.90 |
0.6947 times |
Mon 30 September 2024 |
241.05 (-12.79%) |
287.00 |
236.20 - 294.50 |
1.9501 times |
Fri 30 August 2024 |
276.40 (10.16%) |
249.00 |
221.25 - 283.85 |
1.3839 times |
Wed 31 July 2024 |
250.90 (14.85%) |
215.00 |
215.00 - 333.00 |
3.4681 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 166.14 | | 12 day DMA | 174.53 | | 20 day DMA | 169.65 | | 35 day DMA | 159.36 | | 50 day DMA | 162.38 | | 100 day DMA | 186.7 | | 150 day DMA | 200.31 | | 200 day DMA | 214.74 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.7 | 168.07 | 171.73 | | 12 day EMA | 168.81 | 170.78 | 172.6 | | 20 day EMA | 168.02 | 169.08 | 169.96 | | 35 day EMA | 168.06 | 168.65 | 169.11 | | 50 day EMA | 165.18 | 165.47 | 165.66 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.14 | 169.71 | 173.16 | | 12 day SMA | 174.53 | 176.45 | 178.29 | | 20 day SMA | 169.65 | 169.31 | 168.44 | | 35 day SMA | 159.36 | 159.28 | 159.25 | | 50 day SMA | 162.38 | 162.99 | 163.57 | | 100 day SMA | 186.7 | 187.3 | 187.84 | | 150 day SMA | 200.31 | 200.89 | 201.47 | | 200 day SMA | 214.74 | 215.38 | 215.98 |
|
|
