Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 106.05 and 106.05
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.05 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (0%) | 106.05 | 106.05 - 106.05 | 0.069 times | Fri 20 February 2026 | 106.05 (-0.42%) | 107.00 | 106.05 - 108.80 | 1.0345 times | Thu 19 February 2026 | 106.50 (-0.88%) | 108.00 | 106.05 - 109.00 | 0.4828 times | Wed 18 February 2026 | 107.45 (-1.96%) | 111.95 | 105.00 - 111.95 | 1.5172 times | Tue 17 February 2026 | 109.60 (0.55%) | 107.85 | 107.85 - 109.60 | 0.3448 times | Mon 16 February 2026 | 109.00 (0.09%) | 108.60 | 108.60 - 112.75 | 0.6897 times | Fri 13 February 2026 | 108.90 (-4.72%) | 112.00 | 107.55 - 112.00 | 0.6207 times | Thu 12 February 2026 | 114.30 (-2.39%) | 115.55 | 110.35 - 115.55 | 1.3103 times | Wed 11 February 2026 | 117.10 (10.11%) | 106.90 | 104.80 - 119.00 | 2.8966 times | Tue 10 February 2026 | 106.35 (0.38%) | 105.95 | 104.30 - 108.00 | 1.0345 times | Mon 09 February 2026 | 105.95 (-1.9%) | 108.00 | 104.55 - 110.00 | 2.8276 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 106.05 and 106.05
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 106.05 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (0%) | 106.05 | 106.05 - 106.05 | 0.0132 times | Fri 20 February 2026 | 106.05 (-2.62%) | 108.60 | 105.00 - 112.75 | 0.7804 times | Fri 13 February 2026 | 108.90 (0.83%) | 108.00 | 104.30 - 119.00 | 1.6667 times | Fri 06 February 2026 | 108.00 (-0.92%) | 109.10 | 102.00 - 116.00 | 1.4815 times | Fri 30 January 2026 | 109.00 (-6.24%) | 107.10 | 107.00 - 116.50 | 1.0847 times | Fri 23 January 2026 | 116.25 (-7.44%) | 125.00 | 115.00 - 136.50 | 1.5476 times | Fri 16 January 2026 | 125.60 (-3.53%) | 130.20 | 125.00 - 134.10 | 0.8333 times | Fri 09 January 2026 | 130.20 (-2.29%) | 130.00 | 128.25 - 140.00 | 0.5159 times | Fri 02 January 2026 | 133.25 (2.11%) | 128.50 | 126.00 - 136.00 | 1.0847 times | Fri 26 December 2025 | 130.50 (0.38%) | 137.95 | 129.80 - 137.95 | 0.9921 times | Fri 19 December 2025 | 130.00 (-1.55%) | 134.95 | 130.00 - 135.00 | 0.6878 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 95.53 and 112.53
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (-2.71%) | 109.10 | 102.00 - 119.00 | 0.7281 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7745 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6694 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.8429 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.3877 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.9448 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.496 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.2265 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 1.1043 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.8258 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.9968 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 108.77 |
| 20 day DMA | 109.28 |
| 35 day DMA | 116.61 |
| 50 day DMA | 120.96 |
| 100 day DMA | 135.75 |
| 150 day DMA | 136.19 |
| 200 day DMA | 141.88 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.55 | 108.3 |
| 12 day EMA | 108.77 | 109.26 | 109.84 |
| 20 day EMA | 110.98 | 111.5 | 112.07 |
| 35 day EMA | 115.48 | 116.03 | 116.62 |
| 50 day EMA | 120.63 | 121.22 | 121.84 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 107.72 | 108.29 |
| 12 day SMA | 108.77 | 108.98 | 109.5 |
| 20 day SMA | 109.28 | 109.78 | 110.29 |
| 35 day SMA | 116.61 | 117.38 | 118.07 |
| 50 day SMA | 120.96 | 121.51 | 122.14 |
| 100 day SMA | 135.75 | 136.1 | 136.49 |
| 150 day SMA | 136.19 | 136.47 | 136.76 |
| 200 day SMA | 141.88 | 142.18 | 142.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.