Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 97.95 and 101.85
| Daily Target 1 | 94.7 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.5 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.90 (3.1%) | 96.00 | 96.00 - 99.90 | 0.6897 times | Thu 04 June 2026 | 96.90 (-2.91%) | 101.00 | 96.10 - 101.00 | 0.8046 times | Wed 03 June 2026 | 99.80 (-3.95%) | 99.30 | 96.10 - 100.00 | 0.5172 times | Tue 02 June 2026 | 103.90 (3.69%) | 102.80 | 102.80 - 103.90 | 0.1724 times | Mon 01 June 2026 | 100.20 (-3.88%) | 104.00 | 99.50 - 104.00 | 1.7241 times | Fri 29 May 2026 | 104.25 (-10.78%) | 110.00 | 100.15 - 110.00 | 4.7126 times | Wed 27 May 2026 | 116.85 (-8.71%) | 125.00 | 116.40 - 125.00 | 0.5172 times | Mon 25 May 2026 | 128.00 (1.19%) | 128.00 | 128.00 - 128.00 | 0.0575 times | Fri 22 May 2026 | 126.50 (1.2%) | 127.80 | 121.00 - 128.90 | 0.6897 times | Thu 21 May 2026 | 125.00 (3.31%) | 116.40 | 116.40 - 125.00 | 0.1149 times | Wed 20 May 2026 | 121.00 (-2.42%) | 121.00 | 121.00 - 121.00 | 0.1149 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 93.95 and 101.95
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.90 (-4.17%) | 104.00 | 96.00 - 104.00 | 1.1545 times | Fri 29 May 2026 | 104.25 (-17.59%) | 128.00 | 100.15 - 128.00 | 1.562 times | Fri 22 May 2026 | 126.50 (1.98%) | 122.45 | 116.40 - 128.90 | 0.4075 times | Fri 15 May 2026 | 124.05 (-10.11%) | 136.90 | 120.20 - 137.50 | 0.9168 times | Fri 08 May 2026 | 138.00 (19.58%) | 115.40 | 113.00 - 140.40 | 1.5789 times | Thu 30 April 2026 | 115.40 (5.87%) | 114.95 | 110.80 - 127.95 | 1.1205 times | Fri 24 April 2026 | 109.00 (-1.4%) | 111.00 | 106.00 - 113.00 | 0.5093 times | Fri 17 April 2026 | 110.55 (6.3%) | 104.00 | 104.00 - 112.00 | 0.2207 times | Fri 10 April 2026 | 104.00 (12.49%) | 97.70 | 83.50 - 106.00 | 1.2224 times | Thu 02 April 2026 | 92.45 (8.83%) | 85.70 | 81.15 - 94.00 | 1.3073 times | Fri 27 March 2026 | 84.95 (-10.11%) | 91.00 | 84.20 - 94.50 | 3.039 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 93.95 and 101.95
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99.90 (-4.17%) | 104.00 | 96.00 - 104.00 | 0.1781 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.6888 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.5422 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.7182 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.8486 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.8303 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.7177 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 0.9036 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.4877 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.0849 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.5317 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 112.19 |
| 20 day DMA | 118.35 |
| 35 day DMA | 116.59 |
| 50 day DMA | 109.86 |
| 100 day DMA | 111.28 |
| 150 day DMA | 120.35 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 102.79 | 105.74 |
| 12 day EMA | 108.75 | 110.36 | 112.81 |
| 20 day EMA | 112.02 | 113.29 | 115.02 |
| 35 day EMA | 111.24 | 111.91 | 112.79 |
| 50 day EMA | 108.26 | 108.6 | 109.08 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 101.01 | 105 |
| 12 day SMA | 112.19 | 113.86 | 116.12 |
| 20 day SMA | 118.35 | 119.85 | 121.25 |
| 35 day SMA | 116.59 | 116.71 | 116.88 |
| 50 day SMA | 109.86 | 109.85 | 109.84 |
| 100 day SMA | 111.28 | 111.61 | 111.95 |
| 150 day SMA | 120.35 | 120.8 | 121.27 |
| 200 day SMA | 126.61 | 126.81 | 127.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.