Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 145.58 and 165.83
| Daily Target 1 | 142.2 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 162.45 |
| Daily Target 4 | 169.2 |
| Daily Target 5 | 182.7 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.70 (-10%) | 175.95 | 155.70 - 175.95 | 0.4354 times | Fri 16 October 2026 | 173.00 (5.68%) | 172.00 | 166.85 - 180.05 | 1.7571 times | Thu 15 October 2026 | 163.70 (9.98%) | 156.20 | 155.00 - 163.70 | 2.5592 times | Wed 14 October 2026 | 148.85 (19.99%) | 131.95 | 130.00 - 148.85 | 1.7112 times | Tue 13 October 2026 | 124.05 (9.1%) | 121.60 | 117.70 - 129.00 | 1.1612 times | Mon 12 October 2026 | 113.70 (19.06%) | 97.80 | 97.80 - 113.70 | 1.7723 times | Tue 06 October 2026 | 95.50 (-1.24%) | 85.10 | 85.10 - 98.00 | 0.1375 times | Mon 05 October 2026 | 96.70 (2.33%) | 96.95 | 95.00 - 97.00 | 0.1299 times | Thu 01 October 2026 | 94.50 (-2.12%) | 93.00 | 91.55 - 94.50 | 0.0611 times | Tue 29 September 2026 | 96.55 (6.04%) | 85.30 | 85.05 - 99.95 | 0.275 times | Mon 28 September 2026 | 91.05 (-0.92%) | 91.00 | 89.05 - 91.90 | 0.1146 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 145.58 and 165.83
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 162.45 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 182.7 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.70 (-10%) | 175.95 | 155.70 - 175.95 | 0.2843 times | Fri 16 October 2026 | 173.00 (81.15%) | 97.80 | 97.80 - 180.05 | 5.8504 times | Tue 06 October 2026 | 95.50 (1.06%) | 96.95 | 85.10 - 98.00 | 0.1746 times | Thu 01 October 2026 | 94.50 (2.83%) | 91.00 | 85.05 - 99.95 | 0.2943 times | Thu 24 September 2026 | 91.90 (1.43%) | 92.85 | 89.90 - 95.70 | 0.1995 times | Fri 18 September 2026 | 90.60 (-10.74%) | 99.10 | 90.00 - 101.95 | 0.399 times | Fri 11 September 2026 | 101.50 (1.5%) | 100.00 | 97.05 - 111.95 | 0.3641 times | Fri 04 September 2026 | 100.00 (-9.91%) | 111.00 | 87.00 - 111.00 | 0.4289 times | Fri 28 August 2026 | 111.00 (33.49%) | 86.95 | 80.00 - 113.80 | 1.3766 times | Fri 21 August 2026 | 83.15 (-7.61%) | 90.00 | 82.55 - 90.50 | 0.6284 times | Fri 14 August 2026 | 90.00 (1.18%) | 89.90 | 85.00 - 91.90 | 0.2045 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 120.4 and 215.35
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 235.23 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.70 (61.26%) | 93.00 | 85.10 - 180.05 | 2.9785 times | Tue 29 September 2026 | 96.55 (-10.85%) | 100.15 | 85.05 - 111.95 | 0.7183 times | Mon 31 August 2026 | 108.30 (14.6%) | 94.50 | 80.00 - 113.80 | 1.3641 times | Fri 31 July 2026 | 94.50 (-3.87%) | 98.25 | 93.60 - 110.75 | 0.4118 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.3931 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.6153 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.4843 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.5349 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.7581 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.7417 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.6411 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 153.06 |
| 12 day DMA | 120.43 |
| 20 day DMA | 110.14 |
| 35 day DMA | 105.17 |
| 50 day DMA | 100.35 |
| 100 day DMA | 103.13 |
| 150 day DMA | 103.91 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 148.35 | 136.02 |
| 12 day EMA | 130.64 | 126.09 | 117.56 |
| 20 day EMA | 119.86 | 116.09 | 110.1 |
| 35 day EMA | 109.96 | 107.27 | 103.4 |
| 50 day EMA | 105.39 | 103.34 | 100.5 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.06 | 144.66 | 129.16 |
| 12 day SMA | 120.43 | 114.96 | 108.13 |
| 20 day SMA | 110.14 | 107.71 | 104.57 |
| 35 day SMA | 105.17 | 103.08 | 100.57 |
| 50 day SMA | 100.35 | 99.16 | 97.66 |
| 100 day SMA | 103.13 | 102.95 | 102.6 |
| 150 day SMA | 103.91 | 103.59 | 103.17 |
| 200 day SMA | 108.61 | 108.49 | 108.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.