Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 130 and 130 | Daily Target 1 | 130 | | Daily Target 2 | 130 | | Daily Target 3 | 130 | | Daily Target 4 | 130 | | Daily Target 5 | 130 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
1.4286 times |
Thu 18 December 2025 |
130.00 (-1.89%) |
132.00 |
130.00 - 132.90 |
2.0238 times |
Wed 17 December 2025 |
132.50 (-0.79%) |
133.55 |
132.00 - 134.80 |
1.0714 times |
Tue 16 December 2025 |
133.55 (-1.07%) |
135.00 |
132.60 - 135.00 |
0.8333 times |
Mon 15 December 2025 |
135.00 (2.23%) |
134.95 |
134.90 - 135.00 |
0.8333 times |
Sat 13 December 2025 |
132.05 (-1.09%) |
135.00 |
132.00 - 135.00 |
0.4762 times |
Thu 11 December 2025 |
133.50 (-2.98%) |
133.05 |
133.05 - 133.50 |
0.2381 times |
Wed 10 December 2025 |
137.60 (2.15%) |
141.60 |
137.60 - 141.60 |
0.5952 times |
Tue 09 December 2025 |
134.70 (2.12%) |
134.70 |
134.70 - 134.75 |
0.2381 times |
Mon 08 December 2025 |
131.90 (0.27%) |
131.50 |
126.70 - 134.00 |
2.2619 times |
Fri 05 December 2025 |
131.55 (0.77%) |
133.70 |
131.55 - 134.90 |
0.8333 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 127.5 and 132.5 | Weekly Target 1 | 126.67 | | Weekly Target 2 | 128.33 | | Weekly Target 3 | 131.66666666667 | | Weekly Target 4 | 133.33 | | Weekly Target 5 | 136.67 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.00 (-1.55%) |
134.95 |
130.00 - 135.00 |
0.7397 times |
Sat 13 December 2025 |
132.05 (0.38%) |
131.50 |
126.70 - 141.60 |
0.4552 times |
Fri 05 December 2025 |
131.55 (-1.24%) |
133.00 |
129.55 - 138.00 |
0.697 times |
Fri 28 November 2025 |
133.20 (0.08%) |
133.20 |
131.55 - 136.45 |
1.0384 times |
Fri 21 November 2025 |
133.10 (-4.93%) |
134.00 |
131.20 - 149.50 |
2.3898 times |
Fri 14 November 2025 |
140.00 (-3.45%) |
145.00 |
133.00 - 145.00 |
1.0242 times |
Fri 07 November 2025 |
145.00 (-4.54%) |
162.00 |
142.00 - 162.00 |
0.4552 times |
Fri 31 October 2025 |
151.90 (-6%) |
160.00 |
148.00 - 160.00 |
1.6216 times |
Fri 24 October 2025 |
161.60 (-3.23%) |
167.00 |
157.05 - 168.00 |
0.7255 times |
Fri 17 October 2025 |
167.00 (-6.34%) |
173.00 |
166.00 - 175.85 |
0.8535 times |
Fri 10 October 2025 |
178.30 (-3.44%) |
190.00 |
166.25 - 191.60 |
2.2617 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 120.9 and 135.8 | Monthly Target 1 | 117.87 | | Monthly Target 2 | 123.93 | | Monthly Target 3 | 132.76666666667 | | Monthly Target 4 | 138.83 | | Monthly Target 5 | 147.67 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
130.00 (-2.4%) |
133.00 |
126.70 - 141.60 |
0.2906 times |
Fri 28 November 2025 |
133.20 (-12.31%) |
162.00 |
131.20 - 162.00 |
0.7539 times |
Fri 31 October 2025 |
151.90 (-8.99%) |
169.00 |
148.00 - 194.85 |
1.2413 times |
Tue 30 September 2025 |
166.90 (29.08%) |
129.00 |
126.00 - 171.60 |
1.7395 times |
Fri 29 August 2025 |
129.30 (-9.55%) |
140.55 |
128.05 - 142.60 |
0.4436 times |
Thu 31 July 2025 |
142.95 (-4.95%) |
151.00 |
141.00 - 160.90 |
1.097 times |
Mon 30 June 2025 |
150.40 (-18.46%) |
174.60 |
145.00 - 174.60 |
0.9878 times |
Fri 30 May 2025 |
184.45 (3.62%) |
170.15 |
153.00 - 186.05 |
0.7386 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.8916 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.816 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.8763 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 132.21 | | 12 day DMA | 132.74 | | 20 day DMA | 133.1 | | 35 day DMA | 137.62 | | 50 day DMA | 146.09 | | 100 day DMA | 142.97 | | 150 day DMA | 147.57 | | 200 day DMA | 151.01 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.51 | 132.26 | 133.39 | | 12 day EMA | 132.79 | 133.3 | 133.9 | | 20 day EMA | 134.72 | 135.22 | 135.77 | | 35 day EMA | 140.67 | 141.3 | 141.97 | | 50 day EMA | 146.86 | 147.55 | 148.27 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.21 | 132.62 | 133.32 | | 12 day SMA | 132.74 | 132.9 | 133.15 | | 20 day SMA | 133.1 | 133.26 | 133.54 | | 35 day SMA | 137.62 | 138.28 | 138.83 | | 50 day SMA | 146.09 | 146.92 | 147.87 | | 100 day SMA | 142.97 | 143.11 | 143.29 | | 150 day SMA | 147.57 | 147.81 | 148.04 | | 200 day SMA | 151.01 | 151.27 | 151.54 |
|
|
