Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 152.68 and 152.83 | Daily Target 1 | 152.65 | | Daily Target 2 | 152.7 | | Daily Target 3 | 152.8 | | Daily Target 4 | 152.85 | | Daily Target 5 | 152.95 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.75 (-0.23%) |
152.80 |
152.75 - 152.90 |
0.289 times |
Mon 03 November 2025 |
153.10 (0.79%) |
162.00 |
153.10 - 162.00 |
0.1734 times |
Fri 31 October 2025 |
151.90 (-0.72%) |
152.25 |
148.00 - 152.25 |
1.3873 times |
Thu 30 October 2025 |
153.00 (2.41%) |
149.20 |
149.20 - 156.30 |
1.0405 times |
Wed 29 October 2025 |
149.40 (-1.71%) |
152.00 |
149.05 - 152.00 |
0.9827 times |
Tue 28 October 2025 |
152.00 (-1.11%) |
150.00 |
148.00 - 152.00 |
2.0809 times |
Mon 27 October 2025 |
153.70 (-4.89%) |
160.00 |
152.00 - 160.00 |
1.0983 times |
Fri 24 October 2025 |
161.60 (-2.3%) |
160.00 |
160.00 - 161.70 |
0.289 times |
Thu 23 October 2025 |
165.40 (-0.96%) |
166.95 |
157.05 - 168.00 |
2.5434 times |
Mon 20 October 2025 |
167.00 (0%) |
167.00 |
167.00 - 167.00 |
0.1156 times |
Fri 17 October 2025 |
167.00 (-1.82%) |
173.10 |
167.00 - 173.10 |
0.2312 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 148.13 and 157.38 | Weekly Target 1 | 146.58 | | Weekly Target 2 | 149.67 | | Weekly Target 3 | 155.83333333333 | | Weekly Target 4 | 158.92 | | Weekly Target 5 | 165.08 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.75 (0.56%) |
162.00 |
152.75 - 162.00 |
0.0583 times |
Fri 31 October 2025 |
151.90 (-6%) |
160.00 |
148.00 - 160.00 |
0.8309 times |
Fri 24 October 2025 |
161.60 (-3.23%) |
167.00 |
157.05 - 168.00 |
0.3717 times |
Fri 17 October 2025 |
167.00 (-6.34%) |
173.00 |
166.00 - 175.85 |
0.4373 times |
Fri 10 October 2025 |
178.30 (-3.44%) |
190.00 |
166.25 - 191.60 |
1.1589 times |
Fri 03 October 2025 |
184.65 (30.22%) |
146.00 |
140.00 - 194.85 |
2.9519 times |
Fri 26 September 2025 |
141.80 (5.31%) |
135.50 |
131.00 - 155.00 |
1.4213 times |
Fri 19 September 2025 |
134.65 (2.63%) |
127.65 |
126.00 - 148.00 |
1.8878 times |
Fri 12 September 2025 |
131.20 (1.86%) |
131.00 |
128.00 - 132.50 |
0.3207 times |
Fri 05 September 2025 |
128.80 (-0.39%) |
129.00 |
126.00 - 133.95 |
0.5612 times |
Fri 29 August 2025 |
129.30 (-1.45%) |
131.00 |
128.05 - 132.95 |
0.1676 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 148.13 and 157.38 | Monthly Target 1 | 146.58 | | Monthly Target 2 | 149.67 | | Monthly Target 3 | 155.83333333333 | | Monthly Target 4 | 158.92 | | Monthly Target 5 | 165.08 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.75 (0.56%) |
162.00 |
152.75 - 162.00 |
0.0178 times |
Fri 31 October 2025 |
151.90 (-8.99%) |
169.00 |
148.00 - 194.85 |
1.2603 times |
Tue 30 September 2025 |
166.90 (29.08%) |
129.00 |
126.00 - 171.60 |
1.7661 times |
Fri 29 August 2025 |
129.30 (-9.55%) |
140.55 |
128.05 - 142.60 |
0.4504 times |
Thu 31 July 2025 |
142.95 (-4.95%) |
151.00 |
141.00 - 160.90 |
1.1138 times |
Mon 30 June 2025 |
150.40 (-18.46%) |
174.60 |
145.00 - 174.60 |
1.0029 times |
Fri 30 May 2025 |
184.45 (3.62%) |
170.15 |
153.00 - 186.05 |
0.7499 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.9053 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.8438 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.8897 times |
Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
1.1493 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 152.03 | | 12 day DMA | 158.08 | | 20 day DMA | 164.72 | | 35 day DMA | 156.27 | | 50 day DMA | 148.36 | | 100 day DMA | 147.42 | | 150 day DMA | 153.16 | | 200 day DMA | 161.98 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.27 | 153.53 | 153.74 | | 12 day EMA | 156.84 | 157.58 | 158.39 | | 20 day EMA | 157.8 | 158.33 | 158.88 | | 35 day EMA | 153.96 | 154.03 | 154.09 | | 50 day EMA | 147.84 | 147.64 | 147.42 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.03 | 151.88 | 152 | | 12 day SMA | 158.08 | 159.84 | 161.08 | | 20 day SMA | 164.72 | 166.31 | 166.8 | | 35 day SMA | 156.27 | 155.63 | 154.97 | | 50 day SMA | 148.36 | 148.04 | 147.78 | | 100 day SMA | 147.42 | 147.41 | 147.36 | | 150 day SMA | 153.16 | 153.1 | 153.02 | | 200 day SMA | 161.98 | 162.37 | 162.65 |
|
|
